9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 366 289 124 263 256.00 Rp

Market Capitalizations

attach_money
2 392 868 064 136 620.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 474.49 Rp 793 131 744 577.65 Rp 54 051 293 582.10 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 057.88 Rp 792 964 978 361.25 Rp 35 865 802.20 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 715 356.08 Rp 737 746 728 090.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 35 753.61 Rp 791 645 217 733.20 Rp 33 725 261 476.05 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 790.38 Rp 790 331 185 218.75 Rp 44 390 699 811.30 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 058.05 Rp 785 880 343 313.25 Rp 11 205 671 049.15 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 269.24 Rp 783 297 533 636.40 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 782.52 Rp 73 142 380 196.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 452.31 Rp 770 557 021 057.35 Rp 11 153 157 916.80 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 765.49 Rp 765 491 480 961.15 Rp 87 514 379 949.60 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 714.61 Rp 759 924 486 829.20 Rp 124 178 033 518.05 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 443.15 Rp 43 261 545 417.90 Rp 6 302 682 449.40 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 809.80 Rp 758 084 818 526.70 Rp 308 307 317 626.20 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 266.45 Rp 159 869 762 902.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 161.93 Rp 905 917 650 439.65 Rp 1 917 502 300.65 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 665.37 Rp 159 247 302 466.65 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 614.61 Rp 756 896 104 770.30 Rp 9 545 510 761.20 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 340 217.49 Rp 749 159 359 789.65 Rp 3 717 659 637.75 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 328 036.26 Rp 747 776 655 004.20 Rp 6 668 028 694.95 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 137.12 Rp 742 139 247 384.90 Rp 9 659 536 022.55 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 356.60 Rp 742 112 527 036.80 Rp 2 573 452 673.10 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 93.93 Rp 735 342 466 318.35 Rp 4 437 058 632.15 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 942.13 Rp 730 279 415 998.80 Rp 5 902 218 961.95 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 945.49 Rp 729 076 674 873.30 Rp 32 003 751 789.60 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 125.70 Rp 716 436 876 200.70 Rp 8 345 129 227.95 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 841.44 Rp 715 558 749 876.60 Rp 98 031 977 625.60 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 20 953.75 Rp 715 491 949 006.35 Rp 481 218 758 443.80 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 893.84 Rp 715 071 306 936.90 Rp 67 006 398 871.50 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4 958.17 Rp 708 623 013 236.10 Rp 84 174 743 263.35 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 49 512.83 Rp 706 228 857 027.90 Rp 15 923 325 882.45 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 280.54 Rp 704 979 819 075.15 Rp 70 966 201 493.25 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 262 463.58 Rp 700 153 834 548.00 Rp 39 329 520 892.50 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.66 Rp 30 315 569 309.55 Rp 61 023 937.50 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 375.27 Rp 124 049 622 880.50 Rp 11 887 300 294.50 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 602.59 Rp 864 804 798 543.75 Rp 3 549 884 492.25 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 257.64 Rp 695 078 319 072.15 Rp 8 911 057 087.80 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 777.02 Rp 686 536 041 843.45 Rp 13 538 852 139.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 30 702.36 Rp 684 062 050 051.95 Rp 8 830 700 766.90 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 664.64 Rp 681 347 412 397.05 Rp 17 845 270 725.75 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 72.80 Rp 681 160 890 697.95 Rp 15 073 107 839.10 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 121.84 Rp 679 247 017 287.45 Rp 14 631 961 726.65 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 130.58 Rp 675 945 752 453.10 Rp 811 156 376 860.50 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6 955.25 Rp 674 658 993 570.45 Rp 271 647 032 579.10 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 22.83 Rp 672 816 233 388.45 Rp 49 904 513 615.85 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 895.95 Rp 668 638 615 992.45 Rp 97 057 742 668.20 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 056.84 Rp 666 369 420 535.20 Rp 46 424 912 426.55 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 773.88 Rp 664 832 203 140.00 Rp 24 262 336 443.60 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 293.17 Rp 656 701 406 253.60 Rp 73 266 690 025.65 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 021.76 Rp 655 440 179 786.40 Rp 271 699 643 349.75 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 751.85 Rp 654 427 442 792.70 Rp 14 593 231 867.65 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 706.20 Rp 652 737 258 727.50 Rp 2 673 076 285.20 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 217.27 Rp 36 342 358 469.25 Rp 1 707 075 491.10 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 52.44 Rp 46 025 864 694.45 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 649.23 Rp 648 663 691 213.20 Rp 194 621 544 645.30 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 615.99 Rp 647 370 960 121.20 Rp 123 910 179 115.05 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 785.73 Rp 647 175 244 148.85 Rp 52 505 988 481.05 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.79 Rp 375 517 861 909.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 298.58 Rp 117 054 733 703.25 Rp 99 330 697.20 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.234 Rp 647 167 921 276.35 Rp 2 786 889 996.90 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 331.07 Rp 643 991 584 646.85 Rp 7 102 454 037.75 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 387.17 Rp 141 378 631 095.00 Rp 1 987 297 412.10 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 12 868.14 Rp 661 242 986 685.90 Rp 22 036 752 760.35 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 540.38 Rp 643 155 035 965.50 Rp 49 781 407 992.60 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 57.07 Rp 640 290 539 793.15 Rp 15 720 173 126.25 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 842 067.18 Rp 798 052 389 436.65 Rp 38 339 305.80 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 57 380 315.59 Rp 703 295 851 315.05 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 627.65 Rp 640 178 499 843.90 Rp 71 862 390 902.85 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.56 Rp 33 909 488 675.10 Rp 109 224 711.60 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 107.17 Rp 638 803 541 030.25 Rp 100 271 751 408.45 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 448.78 Rp 757 924 610 349.45 Rp 116 446 740 009.15 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 584.70 Rp 638 520 682 875.15 Rp 107 451 909 259.95 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 749.93 Rp 631 683 154 091.40 Rp 58 017 100 959.30 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 789.50 Rp 790 237 192 081.95 Rp 563 633 359.80 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 315.05 Rp 628 381 449 884.70 Rp 34 043 220.60 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 180.99 Rp 513 377 234 392.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 117.63 Rp 627 717 330 441.15 Rp 28 029 840 433.50 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 343.14 Rp 489 764 436 739.95 Rp 143 318 492 566.35 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 45 666.00 Rp 624 958 478 909.40 Rp 50 093 931 917.85 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 787.33 Rp 624 777 864 327.45 Rp 51 499 728 161.25 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 484.94 Rp 134 705 069 563.05 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 116.55 Rp 623 405 606 840.10 Rp 234 854 008 263.15 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 939.84 Rp 623 248 295 265.75 Rp 19 876 489 099.80 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 566.35 Rp 622 671 936 380.85 Rp 6 368 295 387.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 280.56 Rp 620 261 035 204.20 Rp 289 068 634 448.10 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 56.87 Rp 616 681 403 576.55 Rp 13 759 384 512.60 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 019.35 Rp 614 116 282 705.05 Rp 4 969 984 746.60 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 114 697.13 Rp 607 504 607 582.25 Rp 23 047 374 257.55 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 168.69 Rp 716 794 085 921.25 Rp 190 266 599 823.45 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 414.69 Rp 41 352 423 738.00 Rp 8 807 039 752.20 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 967.73 Rp 606 753 329 682.90 Rp 54 741 124 444.65 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 566.00 Rp 487 720 606 752.15 Rp 683 468.10 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 020.71 Rp 606 501 487 961.10 Rp 2 384 603 927.85 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 97.50 Rp 518 994 056 603.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 311.64 Rp 605 847 408 989.40 Rp 7 929 548 077.05 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 594.97 Rp 594 967 068 755.85 Rp 3 910 137 273.15 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 302.30 Rp 593 991 694 684.95 Rp 11 859 326 921.55 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 351.34 Rp 589 619 630 614.50 Rp 2 240 538 616.20 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 881.84 Rp 90 543 998 760.30 Rp 3 071 749 737.15 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 3 991.29 Rp 584 404 199 454.75 Rp 9 816 408 224.55 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 976.32 Rp 583 995 843 538.05 Rp 336 559 220.10 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago