9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 171 099 643 909 408.75 AMD

Market Capitalizations

attach_money
48 026 068 384 656.91 AMD

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 233 383.64 AMD 478 879 359 533 712.62 AMD 14 275 377 400 233.19 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 999 898.75 AMD 120 357 286 637 591.36 AMD 6 891 310 377 932.65 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.64 AMD 3 708 193 699 498.65 AMD 435 076 174 235.84 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 200 597.90 AMD 33 459 959 445 597.76 AMD 614 587 915 865.63 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.09 AMD 45 589 977 115 754.88 AMD 24 658 536 675 277.07 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 509.26 AMD 31 887 668 298 540.88 AMD 726 462 459 290.93 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 861.31 AMD 27 570 407 139 318.19 AMD 907 262 064 648.49 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 381.18 AMD 13 553 789 092 686.32 AMD 2 587 700 018 663.31 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 236.70 AMD 13 388 453 794 361.92 AMD 752 047 188 924.86 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.47 AMD 6 500 531 711 689.30 AMD 372 086 387 826.06 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 194.07 AMD 5 541 659 386 422.63 AMD 93 409 590 179.80 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.64 AMD 5 165 402 242 271.19 AMD 134 864 925 617.97 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.36 AMD 5 045 317 852 472.23 AMD 104 557 235 214.75 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 711.33 AMD 4 351 319 442 174.35 AMD 148 694 937 453.35 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 115 218 427 761.09 AMD 229 344 792 683.67 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 574.12 AMD 2 867 288 427 767.49 AMD 102 755 090 600.06 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 146.30 AMD 2 572 743 049 910.96 AMD 83 362 034 824.28 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 713.96 AMD 2 571 070 364 503.27 AMD 68 618 278 042.57 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.55 AMD 4 207 470 916 159.56 AMD 44 686 916 138.73 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 042.08 AMD 2 475 863 966 861.06 AMD 131 604 898 151.21 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 280.77 AMD 2 110 492 306 778.94 AMD 549 085 418.06 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.13 AMD 2 044 883 182 214.66 AMD 37 277 355 142.40 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 778.99 AMD 1 934 269 997 850.63 AMD 113 790 424 779.48 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 707.92 AMD 1 897 207 990 073.52 AMD 276 750 241 225.02 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 871.91 AMD 1 723 991 545 559.08 AMD 67 971 574 092.52 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 717 232 891 439.20 AMD 420 951 456 586.64 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 222 778.80 AMD 1 644 316 067 749.74 AMD 84 925 359 507.47 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 474.17 AMD 1 638 346 667 469.14 AMD 31 983 266 466.57 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.13 AMD 1 516 779 050 302.66 AMD 16 522 436 074.00 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 597.34 AMD 1 505 296 081 586.23 AMD 90 627 430 946.22 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.90 AMD 139 515 635 627.14 AMD 2 352 545 734.77 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 996.00 AMD 1 503 850 146 421.72 AMD 60 063 090 199.49 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 442.08 AMD 1 114 040 703 066.96 AMD 31 829 410 156.30 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 510.93 AMD 1 299 882 847 151.38 AMD 144 740 494 968.08 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.02 AMD 1 126 967 844 418.08 AMD 29 414 518 217.38 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.27 AMD 1 125 789 794 342.65 AMD 35 756 283 518.39 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 492.49 AMD 1 116 040 084 795.68 AMD 46 405 744 905.04 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.47 AMD 2 053 849 734 148.14 AMD 129 620 914 825.47 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 487.26 AMD 2 487 262 076 800.66 AMD 76 057 086 435.12 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 380.58 AMD 1 072 455 880 590.36 AMD 1 983 482 196 535.60 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 102.69 AMD 1 071 805 464 004.49 AMD 25 652 135 438.61 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 717.37 AMD 1 069 809 896 705.98 AMD 30 115 340 563.64 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 671.99 AMD 94 243 886 702.04 AMD 151 402 906 877.12 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 382.18 AMD 76 460 024 847.60 AMD 123 659 513 220.13 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 658.97 AMD 1 057 847 592 315.90 AMD 18 006 110 650.59 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 959.56 AMD 958 449 277 315.36 AMD 276 475 131 784.30 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 861.96 AMD 951 717 880 454.21 AMD 1 092 643 438.91 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 160.23 AMD 899 227 866 971.99 AMD 70 859 288 389.18 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 074.32 AMD 886 541 690 859.60 AMD 48 302 498 445.31 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 477.16 AMD 871 431 329 781.15 AMD 58 766 477 873.02 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 684.27 AMD 858 804 668 692.63 AMD 63 532 849 565.02 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.14 AMD 853 930 695 755.94 AMD 2 468 881 090.58 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.13 AMD 375 878 134 283.03 AMD 8 000 714 947.41 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 234.70 AMD 848 924 730 190.07 AMD 100 994 385 833.19 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.16 AMD 833 685 369 695.01 AMD 19 847 891 408.02 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.34 AMD 781 894 512 104.83 AMD 28 358 421 251.80 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 267.90 AMD 365 864 113 506.93 AMD 16 673 651 830.18 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 273.73 AMD 767 438 354 973.55 AMD 104 196 889 176.08 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.39 AMD 760 255 959 785.51 AMD 8 681 035 446.14 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 819.49 AMD 711 302 341 343.67 AMD 46 282 527 562.24 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.009 AMD 672 537 300 086.98 AMD 188 868 756 253.63 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 974.25 AMD 664 107 427 999.88 AMD 59 749 807 862.73 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.79 AMD 34 650 194 451.27 AMD 101 181 113 724.95 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 67.85 AMD 647 849 932 221.47 AMD 18 873 869 695.54 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 183.74 AMD 647 668 409 949.91 AMD 113 840 646 013.71 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 809.78 AMD 578 383 868 565.67 AMD 42 423 072 586.18 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 575 007 914 445.67 AMD 94 922 186 181.82 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 754.55 AMD 278 318 717 009.32 AMD 10 939 682 909.80 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 545.59 AMD 545 590 224 970.87 AMD 9 319 617 957.67 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 386.39 AMD 540 947 560 530.99 AMD 12 539 232 289.30 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 384.25 AMD 34 201 796 646.97 AMD 1 271 878 958.60 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 603 298.31 AMD 530 696 486 928.24 AMD 26 505 111 803.20 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 932.52 AMD 499 912 816 634.95 AMD 4 911 340 627.69 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.60 AMD 477 041 891 873.95 AMD 18 563 855 835.55 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 186.65 AMD 132 864 479 813.81 AMD 5 600 320 130.81 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.46 AMD 24 016 419 694.41 AMD 1 830 743 119.35 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 152.74 AMD 105 224 251 911.15 AMD 196 776 224 490.28 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 144.43 AMD 459 911 366 617.48 AMD 44 285 537 429.80 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 336.67 AMD 454 503 024 605.16 AMD 40 546 605 867.10 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.60 AMD 102 567 595 247.22 AMD 5 307 988 756.90 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 497.98 AMD 445 831 541 819.04 AMD 32 028 194 392.55 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.07 AMD 436 544 098 132.23 AMD 13 952 248 978.27 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.84 AMD 428 481 762 122.72 AMD 10 729 493 889.41 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.48 AMD 418 751 446 122.58 AMD 23 891 927 824.86 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 292.96 AMD 407 142 910 023.60 AMD 179 573 363 073.14 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 467.92 AMD 397 481 525 218.97 AMD 8 123 295 598.71 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 56.96 AMD 700 088 966 108.30 AMD 5 489 918 968.52 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.53 AMD 372 428 508 856.49 AMD 9 989 634 347.91 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 377.81 AMD 370 243 822 451.19 AMD 54 978 113 124.78 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 726.96 AMD 370 116 931 360.32 AMD 12 552 600 142.03 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 081.84 AMD 363 370 501 335.99 AMD 524 978 447.88 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 396.15 AMD 361 571 013 287.98 AMD 14 228 308 881.21 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.13 AMD 358 031 505 703.05 AMD 15 787 177 105.16 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 726.83 AMD 356 297 435 609.75 AMD 77 228 068 472.40 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000381 AMD 350 889 060 428.48 AMD 7 645 785 742.77 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.22 AMD 344 104 037 749.20 AMD 13 998 931 809.03 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 914.41 AMD 148 347 595 552.63 AMD 4 570 980 983.32 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 339 955 416 175.36 AMD 52 391 234 417.95 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 879.06 AMD 336 576 577 499.74 AMD 4 831 880 766.03 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 172.75 AMD 335 074 654 277.27 AMD 28 456 209 441.10 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago