9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
194 203 374 511 607.12 RD$

Market Capitalizations

attach_money
8 961 147 996 427.15 RD$

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 034 387.58 RD$ 79 724 109 950 442.00 RD$ 2 376 573 002 746.27 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 166 463.72 RD$ 20 037 149 988 204.27 RD$ 1 147 269 297 235.70 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.26 RD$ 617 342 210 163.80 RD$ 72 431 730 583.19 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 395.65 RD$ 5 570 433 205 506.27 RD$ 102 316 948 106.50 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.44 RD$ 7 589 845 492 095.60 RD$ 4 105 167 303 579.31 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 377.55 RD$ 5 308 677 275 152.28 RD$ 120 941 886 148.05 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 799.27 RD$ 4 589 937 165 581.09 RD$ 151 041 507 962.11 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.46 RD$ 2 256 442 568 171.19 RD$ 430 801 780 656.31 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.41 RD$ 2 228 917 453 045.87 RD$ 125 201 246 585.67 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.40 RD$ 1 082 212 241 144.98 RD$ 61 945 154 877.82 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 365.27 RD$ 922 578 627 446.47 RD$ 15 550 882 053.41 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.93 RD$ 859 939 122 667.69 RD$ 22 452 390 031.79 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.03 RD$ 839 947 404 701.43 RD$ 17 406 748 381.24 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 783.23 RD$ 724 410 152 016.55 RD$ 24 754 818 320.31 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 685 103 919 960.90 RD$ 38 181 452 393.93 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 761.50 RD$ 477 347 819 078.16 RD$ 17 106 726 314.00 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 666.83 RD$ 428 311 735 935.02 RD$ 13 878 159 285.24 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 285.34 RD$ 428 033 266 310.68 RD$ 11 423 610 214.90 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.73 RD$ 700 462 167 047.27 RD$ 7 439 503 383.61 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 339.97 RD$ 412 183 250 722.20 RD$ 21 909 658 792.64 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 379.70 RD$ 351 355 967 563.60 RD$ 91 412 054.77 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.45 RD$ 340 433 322 942.61 RD$ 6 205 955 426.70 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 291.70 RD$ 322 018 376 679.75 RD$ 18 943 895 066.31 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 117.86 RD$ 315 848 272 405.72 RD$ 46 073 538 608.38 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 478.12 RD$ 287 011 099 550.45 RD$ 11 315 946 571.04 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000679 RD$ 285 885 914 943.00 RD$ 70 080 239 502.05 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 088.34 RD$ 273 746 680 387.74 RD$ 14 138 422 473.56 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 578.38 RD$ 272 752 891 211.33 RD$ 5 324 592 512.90 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.18 RD$ 252 514 244 703.72 RD$ 2 750 664 617.28 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 99.45 RD$ 250 602 553 497.40 RD$ 15 087 706 591.32 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.48 RD$ 23 226 642 896.81 RD$ 391 653 160.84 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 498.78 RD$ 250 361 833 383.37 RD$ 9 999 337 644.64 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 73.60 RD$ 185 466 134 074.06 RD$ 5 298 978 426.28 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 418.02 RD$ 216 405 240 622.39 RD$ 24 096 480 471.31 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.33 RD$ 187 618 251 967.43 RD$ 4 896 945 833.67 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.35 RD$ 187 422 129 516.40 RD$ 5 952 726 551.87 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 247.35 RD$ 185 798 992 288.97 RD$ 7 725 654 980.71 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.05 RD$ 341 926 079 642.16 RD$ 21 579 364 112.68 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 414.08 RD$ 414 080 814 590.76 RD$ 12 662 027 295.08 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.36 RD$ 178 543 069 019.38 RD$ 330 211 251 692.54 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 672.97 RD$ 178 434 787 293.78 RD$ 4 270 582 194.57 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 119.43 RD$ 178 102 564 107.39 RD$ 5 013 619 139.13 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 111.87 RD$ 15 689 776 216.09 RD$ 25 205 642 620.39 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 63.62 RD$ 12 729 108 712.68 RD$ 20 586 906 560.31 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 109.71 RD$ 176 111 072 823.69 RD$ 2 997 667 610.24 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 159.75 RD$ 159 563 184 433.37 RD$ 46 027 738 231.18 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 640.71 RD$ 158 442 537 629.96 RD$ 181 903 905.29 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 015.51 RD$ 149 703 970 133.07 RD$ 11 796 694 900.46 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 510.70 RD$ 147 591 968 270.59 RD$ 8 041 427 596.05 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 245.92 RD$ 145 076 386 707.04 RD$ 9 783 476 882.17 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 113.92 RD$ 142 974 292 939.82 RD$ 10 576 985 170.37 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.35 RD$ 142 162 871 134.79 RD$ 411 020 737.48 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.52 RD$ 62 576 406 998.89 RD$ 1 331 963 605.14 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.07 RD$ 141 329 475 121.30 RD$ 16 813 603 176.35 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.69 RD$ 138 792 417 661.01 RD$ 3 304 288 325.22 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 39.85 RD$ 130 170 246 037.31 RD$ 4 721 126 206.19 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 541.81 RD$ 60 909 267 086.70 RD$ 2 775 839 102.94 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.57 RD$ 127 763 576 721.44 RD$ 17 346 757 766.42 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.56 RD$ 126 567 847 458.36 RD$ 1 445 223 751.27 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 302.91 RD$ 118 418 021 032.49 RD$ 7 705 141 686.94 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 111 964 394 769.73 RD$ 31 442 978 675.11 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 328.67 RD$ 110 560 984 838.27 RD$ 9 947 182 221.85 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.45 RD$ 5 768 584 210.70 RD$ 16 844 689 742.67 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.30 RD$ 107 854 427 633.09 RD$ 3 142 132 632.87 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.59 RD$ 107 824 207 701.40 RD$ 18 952 255 926.14 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 466.66 RD$ 96 289 677 583.91 RD$ 7 062 617 412.85 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 95 727 646 809.16 RD$ 15 802 699 901.84 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 125.62 RD$ 46 334 659 354.96 RD$ 1 821 244 674.18 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 90.83 RD$ 90 830 173 022.74 RD$ 1 551 535 333.40 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.33 RD$ 90 057 259 588.70 RD$ 2 087 538 570.67 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 63.97 RD$ 5 693 934 687.52 RD$ 211 743 137.22 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 100 437.45 RD$ 88 350 654 986.21 RD$ 4 412 586 188.10 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 488.21 RD$ 83 225 771 931.05 RD$ 817 642 799.61 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.91 RD$ 79 418 207 282.43 RD$ 3 090 521 347.96 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.07 RD$ 22 119 354 668.99 RD$ 932 344 501.76 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.89 RD$ 3 998 267 300.97 RD$ 304 783 162.67 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 691.35 RD$ 17 517 793 702.75 RD$ 32 759 418 514.45 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 357.01 RD$ 76 566 307 629.90 RD$ 7 372 681 626.34 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.05 RD$ 75 665 923 755.23 RD$ 6 750 222 159.11 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 RD$ 17 075 511 980.31 RD$ 883 677 007.26 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 82.90 RD$ 74 222 290 336.26 RD$ 5 332 072 139.74 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.32 RD$ 72 676 111 393.90 RD$ 2 322 778 398.06 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.63 RD$ 71 333 889 079.06 RD$ 1 786 252 285.72 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.41 RD$ 69 713 980 500.41 RD$ 3 977 541 823.25 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 48.77 RD$ 67 781 384 764.36 RD$ 29 895 476 296.48 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 77.90 RD$ 66 172 951 890.60 RD$ 1 352 370 902.14 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.48 RD$ 116 551 211 903.26 RD$ 913 964 853.05 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.25 RD$ 62 002 111 382.84 RD$ 1 663 080 045.66 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 62.90 RD$ 61 638 403 539.28 RD$ 9 152 787 749.92 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 117.67 RD$ 61 617 278 637.82 RD$ 2 089 764 058.45 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 513.07 RD$ 60 494 129 104.80 RD$ 87 398 712.57 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 65.95 RD$ 60 194 549 304.30 RD$ 2 368 737 008.75 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.01 RD$ 59 605 290 055.07 RD$ 2 628 258 283.18 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.00 RD$ 59 316 601 073.12 RD$ 12 856 973 055.07 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000063 RD$ 58 416 211 676.46 RD$ 1 272 874 787.94 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.33 RD$ 57 286 637 216.15 RD$ 2 330 550 182.45 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 152.23 RD$ 24 696 992 641.82 RD$ 760 979 531.15 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.552 RD$ 56 595 972 321.30 RD$ 8 722 122 701.72 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 641.32 RD$ 56 033 461 324.08 RD$ 804 414 276.35 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.76 RD$ 55 783 420 286.10 RD$ 4 737 406 039.93 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago