9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
96 671 734 915 622.45 ฿

Market Capitalizations

attach_money
4 460 734 659 368.60 ฿

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 008 261.95 ฿ 39 685 551 514 721.14 ฿ 1 183 024 939 226.18 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 863.32 ฿ 9 974 214 181 373.45 ฿ 571 094 676 692.00 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.10 ฿ 307 304 353 713.03 ฿ 36 055 506 635.90 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 623.89 ฿ 2 772 884 063 225.68 ฿ 50 931 951 669.75 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.58 ฿ 3 778 119 372 578.38 ฿ 2 043 495 105 859.66 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 108.24 ฿ 2 642 585 606 901.68 ฿ 60 203 186 413.74 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 877.94 ฿ 2 284 806 791 160.56 ฿ 75 186 358 917.24 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.59 ฿ 1 123 225 682 103.35 ฿ 214 447 126 088.92 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.62 ฿ 1 109 524 063 171.09 ฿ 62 323 436 714.08 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.69 ฿ 538 710 180 302.02 ฿ 30 835 435 309.59 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 181.83 ฿ 459 246 790 822.34 ฿ 7 741 012 489.36 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.94 ฿ 428 065 717 803.15 ฿ 11 176 487 034.97 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.96 ฿ 418 114 119 049.50 ฿ 8 664 836 898.36 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 887.67 ฿ 360 601 283 896.56 ฿ 12 322 603 768.16 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000578 ฿ 341 035 189 046.91 ฿ 19 006 195 200.28 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 379.07 ฿ 237 617 095 709.72 ฿ 8 515 490 092.07 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 785.45 ฿ 213 207 616 508.67 ฿ 6 908 354 393.50 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.04 ฿ 213 068 998 208.27 ฿ 5 686 514 053.90 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.80 ฿ 348 680 310 532.75 ฿ 3 703 281 164.98 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 169.23 ฿ 205 179 081 211.56 ฿ 10 906 322 983.42 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 189.01 ฿ 174 900 106 873.79 ฿ 45 503 647.65 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.58 ฿ 169 462 966 514.96 ฿ 3 089 238 173.22 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 136.35 ฿ 160 296 262 753.58 ฿ 9 430 007 108.40 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.67 ฿ 157 224 870 784.82 ฿ 22 934 765 794.75 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 238.00 ฿ 142 870 127 789.28 ฿ 5 632 920 591.55 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000338 ฿ 142 310 026 563.56 ฿ 34 884 967 127.91 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 462.06 ฿ 136 267 284 680.44 ฿ 7 037 909 783.63 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 287.91 ฿ 135 772 590 270.18 ฿ 2 650 507 990.58 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.07 ฿ 125 698 073 927.95 ฿ 1 369 242 534.49 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.50 ฿ 124 746 460 671.99 ฿ 7 510 450 195.57 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 ฿ 11 561 899 327.17 ฿ 194 959 488.42 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 248.28 ฿ 124 626 633 552.03 ฿ 4 977 531 006.07 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.64 ฿ 92 322 458 320.42 ฿ 2 637 757 655.02 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 208.08 ฿ 107 723 514 632.08 ฿ 11 994 892 356.43 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.15 ฿ 93 393 752 632.47 ฿ 2 437 631 430.04 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.62 ฿ 93 296 125 607.99 ฿ 2 963 184 366.36 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 620.92 ฿ 92 488 150 503.66 ฿ 3 845 723 444.42 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.48 ฿ 170 206 040 008.48 ฿ 10 741 906 892.17 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 206.12 ฿ 206 123 662 075.56 ฿ 6 302 980 827.40 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.54 ฿ 88 876 252 962.49 ฿ 164 374 561 822.40 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 815.07 ฿ 88 822 351 827.66 ฿ 2 125 836 334.65 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.45 ฿ 88 656 975 752.77 ฿ 2 495 709 776.44 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.69 ฿ 7 810 152 069.00 ฿ 12 547 017 825.54 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.67 ฿ 6 336 373 022.76 ฿ 10 247 875 345.81 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.61 ฿ 87 665 639 129.77 ฿ 1 492 197 184.07 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.52 ฿ 79 428 330 772.46 ฿ 22 911 967 004.90 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 314.51 ฿ 78 870 488 402.39 ฿ 90 549 230.45 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 985.58 ฿ 74 520 551 215.52 ฿ 5 872 230 413.95 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 752.00 ฿ 73 469 226 104.91 ฿ 4 002 910 654.17 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 122.41 ฿ 72 217 004 640.26 ฿ 4 870 078 525.08 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.71 ฿ 71 170 611 641.46 ฿ 5 265 075 898.75 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.66 ฿ 70 766 697 168.62 ฿ 204 600 398.31 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.25 ฿ 31 149 663 823.20 ฿ 663 032 930.69 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.45 ฿ 70 351 844 240.86 ฿ 8 369 577 476.85 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.84 ฿ 69 088 932 373.94 ฿ 1 644 828 705.29 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.83 ฿ 64 796 935 431.56 ฿ 2 350 110 868.34 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 265.28 ฿ 30 319 784 795.29 ฿ 1 381 774 042.82 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.68 ฿ 63 598 928 966.85 ฿ 8 634 974 405.87 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.778 ฿ 63 003 711 594.13 ฿ 719 412 253.92 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.78 ฿ 58 946 841 512.28 ฿ 3 835 512 212.49 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000787 ฿ 55 734 316 246.50 ฿ 15 651 876 838.30 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 163.61 ฿ 55 035 718 329.69 ฿ 4 951 568 763.04 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.20 ฿ 2 871 520 873.71 ฿ 8 385 051 936.58 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.62 ฿ 53 688 431 850.60 ฿ 1 564 109 860.18 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.23 ฿ 53 673 388 789.51 ฿ 9 434 169 027.97 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 730.08 ฿ 47 931 660 353.03 ฿ 3 515 672 578.10 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 651 889 261.47 ฿ 7 866 363 906.93 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.53 ฿ 23 064 748 065.44 ฿ 906 590 232.02 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.21 ฿ 45 213 995 023.91 ฿ 772 332 678.77 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.02 ฿ 44 829 249 481.79 ฿ 1 039 147 624.69 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.84 ฿ 2 834 361 380.81 ฿ 105 402 784.50 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 996.36 ฿ 43 979 725 480.71 ฿ 2 196 523 944.76 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 243.02 ฿ 41 428 630 076.59 ฿ 407 011 197.30 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.91 ฿ 39 533 277 427.28 ฿ 1 538 418 481.41 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.47 ฿ 11 010 706 669.97 ฿ 464 108 107.03 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.92 ฿ 1 990 281 773.49 ฿ 151 716 813.28 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 344.14 ฿ 8 720 113 712.74 ฿ 16 307 182 254.60 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 177.71 ฿ 38 113 641 502.27 ฿ 3 670 018 224.92 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.90 ฿ 37 665 442 950.24 ฿ 3 360 166 571.92 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.630 ฿ 8 499 952 031.53 ฿ 439 882 106.13 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.27 ฿ 36 946 822 341.59 ฿ 2 654 231 244.64 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.60 ฿ 36 177 155 999.67 ฿ 1 156 246 734.28 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.30 ฿ 35 509 016 426.18 ฿ 889 171 508.43 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.703 ฿ 34 702 648 498.24 ฿ 1 979 964 919.35 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.28 ฿ 33 740 629 258.54 ฿ 14 881 551 708.24 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.78 ฿ 32 939 973 776.67 ฿ 673 191 398.91 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.72 ฿ 58 017 569 929.16 ฿ 454 958 973.90 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.624 ฿ 30 863 787 464.48 ฿ 827 858 082.91 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.31 ฿ 30 682 738 765.77 ฿ 4 556 130 259.45 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 551.93 ฿ 30 672 223 084.06 ฿ 1 040 255 441.51 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 255.40 ฿ 30 113 134 890.05 ฿ 43 505 861.81 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.83 ฿ 29 964 008 237.99 ฿ 1 179 124 290.56 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.99 ฿ 29 670 683 191.08 ฿ 1 308 310 366.29 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.23 ฿ 29 526 977 836.80 ฿ 6 400 022 111.47 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 078 776 536.01 ฿ 633 619 340.50 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.58 ฿ 28 516 490 102.68 ฿ 1 160 115 420.30 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.78 ฿ 12 293 818 950.81 ฿ 378 805 011.48 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.275 ฿ 28 172 686 737.79 ฿ 4 341 751 196.87 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 310.39 ฿ 27 892 676 598.17 ฿ 400 426 222.67 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.32 ฿ 27 768 209 652.11 ฿ 2 358 214 742.83 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago