9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 496 875 142 381 740.00 ZK

Market Capitalizations

attach_money
1 323 575 155 742 262.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 619.27 ZK 3 065 698 172 221.38 ZK 880 097 117 506.25 ZK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 530.21 ZK 3 038 709 568 611.51 ZK 1 017 805 528 041.33 ZK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 37.60 ZK 3 035 473 748 142.85 ZK 97 626 907 655.23 ZK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 30 773.85 ZK 3 006 584 872 195.24 ZK 331 443 783 005.46 ZK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 177.74 ZK 1 563 657 132 345.83 ZK 1 377 994 735 398.35 ZK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 844.94 ZK 2 973 585 010 328.78 ZK 299 823 818 018.97 ZK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 27 623.38 ZK 308 442 426 273.81 ZK 34 660 883 189.41 ZK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 108.82 ZK 2 936 867 693 558.00 ZK 402 149 262 759.00 ZK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 286 201.78 ZK 422 778 478 983.30 ZK 68 164 720 387.64 ZK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 236.92 ZK 2 823 232 102 651.37 ZK 555 773 923 563.12 ZK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 181 676.87 ZK 2 821 365 971 739.49 ZK 176 148 082 579.70 ZK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6 127.47 ZK 2 816 147 221 217.93 ZK 472 414 999 507.40 ZK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.96 ZK 2 774 267 519 232.40 ZK 80 184 959 605.63 ZK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6 060.80 ZK 446 456 993 496.85 ZK 233 839 513 284.84 ZK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 21 079.43 ZK 2 678 483 024 414.41 ZK 319 217 723 106.35 ZK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 552.48 ZK 2 656 560 133 487.36 ZK 168 223 302 267.76 ZK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 22.49 ZK 174 684 483 849.21 ZK 105 875 432 935.16 ZK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 619.20 ZK 2 653 740 184 929.36 ZK 174 981 576 362.16 ZK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 528.76 ZK 2 651 020 779 405.05 ZK 186 371 247 837.84 ZK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 220 799.10 ZK 2 643 387 438 873.29 ZK 520 783 912 707.95 ZK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 709.00 ZK 2 633 332 433 414.17 ZK 504 784 167 615.24 ZK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 22.47 ZK 125 334 326 447.17 ZK 273 374 438.31 ZK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 265.58 ZK 2 629 264 500 076.34 ZK 235 767 869 263.14 ZK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 138.07 ZK 2 620 764 329 174.88 ZK 161 367 455 524.74 ZK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 25 185.12 ZK 2 593 839 381 816.95 ZK 946 664 058 769.22 ZK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.906 ZK 283 861 796 816.51 ZK 37 978 776 297.38 ZK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 056.27 ZK 2 592 931 254 093.76 ZK 129 836 314 052.70 ZK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12 345.20 ZK 2 394 583 575 716.97 ZK 533 126 870 760.90 ZK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 259.16 ZK 2 591 551 663 253.45 ZK 86 782 337 842.64 ZK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 195.41 ZK 142 578 653 878.65 ZK 2 277 079 184.29 ZK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 43.79 ZK 2 528 265 854 333.06 ZK 37 191 066 184.27 ZK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 80.54 ZK 203 198 389 188.30 ZK 36 003 650 256.15 ZK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 12 075.97 ZK 1 169 325 482 006.28 ZK 311 166 134 355.87 ZK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 58 155.37 ZK 2 511 819 399 332.06 ZK 2 015 667 296.72 ZK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 23 696.32 ZK 2 496 127 584 157.18 ZK 392 386 444 176.91 ZK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 216 640.15 ZK 2 455 321 109 297.15 ZK 218 219 572 427.24 ZK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 203.06 ZK 136 004 219 615.94 ZK 7 374 836 021.08 ZK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 338.78 ZK 2 450 263 902 717.00 ZK 115 768 174 359.52 ZK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 955.50 ZK 307 092 755 312.10 ZK 7 202 355 661.96 ZK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 186.09 ZK 117 701 417 971.42 ZK 12 188 227 994.85 ZK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 637.81 ZK 2 449 602 145 931.57 ZK 106 646 724 919.94 ZK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 36 408.50 ZK 2 366 273 447 794.13 ZK 499 718 076 883.41 ZK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 29.11 ZK 99 987 751 698.20 ZK 300 638 972.69 ZK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 161.70 ZK 2 318 414 801 740.97 ZK 72 495 325 776.40 ZK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 583.36 ZK 1 107 225 297 781.81 ZK 176 121 952 192.34 ZK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18 462.22 ZK 2 220 762 258 762.56 ZK 643 631 369 775.13 ZK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 224.70 ZK 2 210 339 051 572.40 ZK 61 249 483 945.77 ZK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 104 850.75 ZK 2 176 057 540 562.09 ZK 306 803 430 806.14 ZK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 436.89 ZK 122 088 613 696.14 ZK 20 435 808 152.25 ZK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 222 695.16 ZK 2 163 496 853 284.28 ZK 126 424 268 739.51 ZK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 31 322.68 ZK 332 214 750 948.24 ZK 563 672 033 417.69 ZK arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 348 863.80 ZK 2 100 625 584 101.86 ZK 126 911 069 844.93 ZK arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5 067.08 ZK 2 089 988 275 157.08 ZK 18 538 344 178.57 ZK arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 895.87 ZK 2 089 586 913 127.37 ZK 309 162 825 661.24 ZK arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 162 435.21 ZK 2 565 474 265 765.84 ZK 10 188 114 714.45 ZK arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 293.51 ZK 2 049 776 579 399.96 ZK 130 575 093 822.83 ZK arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 434.33 ZK 2 023 703 529 475.93 ZK 119 633 455 426.96 ZK arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 9 154.10 ZK 2 015 056 603 550.20 ZK 367 400 474 174.16 ZK arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 813.02 ZK 12 697 181 169 906.58 ZK 2 113 275 950.00 ZK arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 21 509.80 ZK 73 807 644 641 050.64 ZK 314 781 119 976.80 ZK arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 438 511.67 ZK 26 931 555 195 519.12 ZK 11 917 544.91 ZK arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 992.34 ZK 22 805 810 594 447.64 ZK 539 593 047 989.94 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 31 095 903.92 ZK 295 769 675 908 933.06 ZK 861 985 590 657.23 ZK arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 24 360.44 ZK 11 495 081 251 256.34 ZK 33 441 306 092.14 ZK arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 36 399 221.37 ZK 118 414 718 885 652.70 ZK 227 739 800 561.64 ZK arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 146 653.81 ZK 19 679 881 042 260.22 ZK 0.000000 ZK arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 182.40 ZK 22 923 624 427 991.80 ZK 15 126 379 875.88 ZK arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 40 029.05 ZK 10 366 356 108 388.13 ZK 313 808 138 846.47 ZK arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 31 265 898.03 ZK 105 532 335 674 475.88 ZK 10 422 555 712 703.56 ZK arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 117 391.87 ZK 6 667 640 202 267.60 ZK 61 647 362 523.90 ZK arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 600 547 392.67 ZK 92 025 322 817 771.78 ZK 2 162 675 271 780.32 ZK arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 045.91 ZK 91 436 023 571 225.16 ZK 11 868 227 512.27 ZK arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 462.25 ZK 6 634 942 545 576.86 ZK 300 654 076 647.77 ZK arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 31 019 090.09 ZK 54 274 213 933 566.12 ZK 1 523 627 512.19 ZK arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 21 442.31 ZK 6 536 692 883 192.15 ZK 783 587 524 691.74 ZK arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 32 504 476.19 ZK 47 965 411 152 419.63 ZK 231 553 153 897.54 ZK arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 821.99 ZK 22 021 668 003 801.11 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 463.10 ZK 1 111 666 068 451.61 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 979.02 ZK 5 831 280 384 552.60 ZK 144 674 998 633.82 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 48 193.43 ZK 4 861 816 748 208.94 ZK 222 241 482 798.98 ZK arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 599 969 954.97 ZK 34 314 990 679 376.11 ZK 287 847 729 524.37 ZK arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 934.68 ZK 1 958 182 721 826.26 ZK 4 338 562.42 ZK arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.48 ZK 4 406 228 611 015.82 ZK 3 533 664 453 028.65 ZK arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 31 086 884.24 ZK 32 824 706 738 606.94 ZK 217 459 468 892.85 ZK arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 505.80 ZK 5 131 439 149 131.84 ZK 63 008.17 ZK arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 152.17 ZK 9 915 640 077 780.13 ZK 7 034 267 872.26 ZK arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 53.30 ZK 3 437 631 327 980.02 ZK 651 156 246 246.38 ZK arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 32 401 454.36 ZK 29 069 357 560 953.46 ZK 99 063 736 915.52 ZK arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 33.87 ZK 3 386 730 404 547.75 ZK 78 538 376 154.31 ZK arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 505.09 ZK 3 374 022 818 226.99 ZK 104 962 966 649.54 ZK arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 34 959 775.17 ZK 17 792 029 918 720.18 ZK 31 646 275 397.18 ZK arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 32 276 277.35 ZK 14 659 624 837 091.37 ZK 48 017 435 637.50 ZK arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 916.18 ZK 3 314 592 713 132.51 ZK 34 859 925 991.90 ZK arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 436.09 ZK 3 039 552 887 933.41 ZK 9 931 131 400.96 ZK arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 479 320.84 ZK 14 398 267 631 609.39 ZK 412 582 317 225.69 ZK arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 703.62 ZK 14 381 898 640 650.28 ZK 208 465 421 968.82 ZK arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 29 688.03 ZK 2 929 167 879 409.07 ZK 0.000000 ZK arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 784.96 ZK 2 777 856 590 493.97 ZK 1 328 605 197 891.36 ZK arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 39.46 ZK 6 562 474 925 392.01 ZK 33 105 868 608.42 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 513 371.93 ZK 3 385 209 351 369.27 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago