9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
202 923 450 286 768.16 RD$

Market Capitalizations

attach_money
8 586 238 607 241.91 RD$

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 772 422.44 RD$ 74 547 379 345 198.47 RD$ 2 222 254 839 689.20 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 654.72 RD$ 18 736 076 477 941.55 RD$ 1 072 773 588 382.40 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.33 RD$ 577 256 289 916.46 RD$ 67 728 516 502.36 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 227.17 RD$ 5 208 727 918 644.68 RD$ 95 673 195 331.75 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.32 RD$ 7 097 013 581 241.72 RD$ 3 838 606 218 942.62 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 015.44 RD$ 4 963 968 602 446.81 RD$ 113 088 759 109.47 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 162.97 RD$ 4 291 898 489 251.20 RD$ 141 233 920 302.42 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.34 RD$ 2 109 924 842 117.09 RD$ 402 828 501 756.07 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.85 RD$ 2 084 187 017 009.44 RD$ 117 071 546 230.06 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.92 RD$ 1 011 940 886 173.61 RD$ 57 922 866 271.50 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 341.55 RD$ 862 672 771 872.61 RD$ 14 541 115 658.84 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.28 RD$ 804 100 641 965.59 RD$ 20 994 487 589.10 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.47 RD$ 785 407 047 469.27 RD$ 16 276 474 902.63 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 667.44 RD$ 677 371 982 421.12 RD$ 23 147 412 157.92 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 640 618 024 383.78 RD$ 35 702 213 763.57 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 712.06 RD$ 446 352 163 361.16 RD$ 15 995 934 187.00 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 259.94 RD$ 400 500 143 264.02 RD$ 12 977 007 902.54 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 266.81 RD$ 400 239 755 525.17 RD$ 10 681 840 220.12 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.93 RD$ 654 979 013 453.92 RD$ 6 956 433 646.26 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 317.89 RD$ 385 418 929 987.74 RD$ 20 486 997 551.36 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 355.05 RD$ 328 541 348 601.38 RD$ 85 476 390.11 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.33 RD$ 318 327 944 745.01 RD$ 5 802 983 735.80 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 013.03 RD$ 301 108 737 336.71 RD$ 17 713 809 946.09 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.20 RD$ 295 339 276 828.44 RD$ 43 081 842 651.49 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 447.07 RD$ 268 374 589 917.28 RD$ 10 581 167 506.36 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000635 RD$ 267 322 466 992.15 RD$ 65 529 714 938.30 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 680.08 RD$ 255 971 470 111.60 RD$ 13 220 371 405.01 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 540.83 RD$ 255 042 210 709.79 RD$ 4 978 850 415.07 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.52 RD$ 236 117 721 498.50 RD$ 2 572 055 540.07 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.99 RD$ 234 330 162 256.55 RD$ 14 108 015 597.93 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 RD$ 21 718 465 844.53 RD$ 366 221 921.71 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 466.39 RD$ 234 105 072 836.70 RD$ 9 350 050 029.52 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.82 RD$ 173 423 250 019.36 RD$ 4 954 899 529.53 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 390.88 RD$ 202 353 385 631.96 RD$ 22 531 822 201.53 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.92 RD$ 175 435 624 307.30 RD$ 4 578 972 144.35 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.70 RD$ 175 252 236 687.61 RD$ 5 566 197 787.30 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 166.36 RD$ 173 734 494 731.03 RD$ 7 224 004 543.86 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.56 RD$ 319 723 772 180.66 RD$ 20 178 149 916.45 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 387.19 RD$ 387 193 279 223.24 RD$ 11 839 843 086.76 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.25 RD$ 166 949 720 779.79 RD$ 308 769 623 885.15 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 044.87 RD$ 166 848 470 118.23 RD$ 3 993 280 214.50 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.67 RD$ 166 537 819 200.73 RD$ 4 688 069 494.78 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.61 RD$ 14 670 990 998.20 RD$ 23 568 963 055.59 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.49 RD$ 11 902 568 702.50 RD$ 19 250 135 672.25 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.58 RD$ 164 675 641 544.80 RD$ 2 803 019 872.29 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.37 RD$ 149 202 258 223.72 RD$ 43 039 016 233.04 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 469.24 RD$ 148 154 378 449.12 RD$ 170 092 327.66 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 365.17 RD$ 139 983 232 900.68 RD$ 11 030 699 374.52 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 412.60 RD$ 138 008 369 786.90 RD$ 7 519 273 076.27 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.95 RD$ 135 656 132 637.96 RD$ 9 148 205 767.41 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.52 RD$ 133 690 534 256.47 RD$ 9 890 189 132.43 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.00 RD$ 132 931 800 554.13 RD$ 384 331 902.29 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.22 RD$ 58 513 129 259.21 RD$ 1 245 475 129.27 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.54 RD$ 132 152 519 495.98 RD$ 15 721 844 432.33 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.45 RD$ 129 780 200 946.04 RD$ 3 089 730 765.25 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.26 RD$ 121 717 893 330.30 RD$ 4 414 569 023.70 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 376.76 RD$ 56 954 241 846.95 RD$ 2 595 595 369.29 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.61 RD$ 119 467 496 423.26 RD$ 16 220 379 662.14 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 RD$ 118 349 409 523.02 RD$ 1 351 380 947.27 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 283.24 RD$ 110 728 776 284.92 RD$ 7 204 823 241.07 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 RD$ 104 694 203 738.91 RD$ 29 401 289 779.13 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 307.33 RD$ 103 381 921 512.08 RD$ 9 301 281 218.06 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.64 RD$ 5 394 012 372.26 RD$ 15 750 912 452.71 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.56 RD$ 100 851 109 354.77 RD$ 2 938 104 338.59 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.60 RD$ 100 822 851 695.78 RD$ 17 721 627 909.69 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 371.42 RD$ 90 037 293 942.03 RD$ 6 604 020 035.76 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 RD$ 89 511 757 546.64 RD$ 14 776 582 203.21 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.46 RD$ 43 326 008 028.34 RD$ 1 702 985 680.12 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.93 RD$ 84 932 291 731.13 RD$ 1 450 789 392.80 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.15 RD$ 84 209 565 933.33 RD$ 1 951 988 298.43 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.82 RD$ 5 324 210 071.22 RD$ 197 994 006.88 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 915.74 RD$ 82 613 776 393.97 RD$ 4 126 063 453.86 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 456.51 RD$ 77 821 667 689.96 RD$ 764 550 748.69 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.49 RD$ 74 261 339 874.21 RD$ 2 889 844 332.46 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.06 RD$ 20 683 077 232.28 RD$ 871 804 518.06 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.99 RD$ 3 738 647 560.87 RD$ 284 992 658.56 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 646.46 RD$ 16 380 309 711.35 RD$ 30 632 249 148.25 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 333.82 RD$ 71 594 622 799.75 RD$ 6 893 950 830.33 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.41 RD$ 70 752 703 607.38 RD$ 6 311 909 562.52 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 RD$ 15 966 746 695.59 RD$ 826 297 153.02 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.52 RD$ 69 402 809 727.28 RD$ 4 985 844 366.83 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.67 RD$ 67 957 028 918.64 RD$ 2 171 953 283.42 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.07 RD$ 66 701 961 209.11 RD$ 1 670 265 454.61 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 RD$ 65 187 238 255.26 RD$ 3 719 267 851.89 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.61 RD$ 63 380 131 878.71 RD$ 27 954 271 469.00 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.84 RD$ 61 876 139 477.09 RD$ 1 264 557 317.98 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.87 RD$ 108 983 184 789.34 RD$ 854 618 316.23 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 RD$ 57 976 124 416.23 RD$ 1 555 091 165.30 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.81 RD$ 57 636 033 236.76 RD$ 8 558 469 211.93 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 915.23 RD$ 57 616 280 039.85 RD$ 1 954 069 278.47 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 479.75 RD$ 56 566 060 045.53 RD$ 81 723 646.52 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.67 RD$ 56 285 932 878.90 RD$ 2 214 927 660.78 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.62 RD$ 55 734 936 037.27 RD$ 2 457 597 424.11 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.15 RD$ 55 464 992 514.99 RD$ 12 022 130 421.56 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 RD$ 54 623 068 159.20 RD$ 1 190 223 129.92 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.91 RD$ 53 566 840 427.79 RD$ 2 179 220 422.05 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.35 RD$ 23 093 341 277.81 RD$ 711 566 799.78 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.516 RD$ 52 921 022 519.65 RD$ 8 155 768 564.18 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 339.95 RD$ 52 395 037 084.11 RD$ 752 181 193.96 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.89 RD$ 52 161 231 976.44 RD$ 4 429 791 757.99 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago