9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 780 912 709 774.88 RD$

Market Capitalizations

attach_money
8 969 699 622 713.27 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 877 301.58 RD$ 76 619 910 974 912.33 RD$ 2 284 036 936 994.24 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 159 982.16 RD$ 19 256 968 177 399.70 RD$ 1 102 598 341 619.52 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.70 RD$ 593 304 901 280.29 RD$ 69 611 473 273.17 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 32 095.33 RD$ 5 353 538 553 931.76 RD$ 98 333 057 089.23 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 60.97 RD$ 7 294 321 457 827.45 RD$ 3 945 325 366 854.39 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 961.12 RD$ 5 101 974 552 861.75 RD$ 116 232 800 285.41 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 417.71 RD$ 4 411 219 858 407.64 RD$ 145 160 440 182.62 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 60.99 RD$ 2 168 583 992 982.17 RD$ 414 027 752 736.76 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 37.87 RD$ 2 142 130 616 810.43 RD$ 120 326 315 004.39 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.12 RD$ 1 040 074 396 867.31 RD$ 59 533 210 907.17 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 351.05 RD$ 886 656 399 754.68 RD$ 14 945 381 005.25 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.54 RD$ 826 455 874 685.84 RD$ 21 578 166 585.73 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 23.10 RD$ 807 242 569 554.40 RD$ 16 728 985 901.04 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 713.79 RD$ 696 203 963 786.28 RD$ 23 790 945 763.85 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 658 428 189 271.70 RD$ 36 694 790 134.81 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 731.85 RD$ 458 761 438 974.64 RD$ 16 440 645 722.68 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 823.19 RD$ 411 634 662 302.93 RD$ 13 337 788 651.29 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 274.23 RD$ 411 367 035 385.05 RD$ 10 978 811 782.56 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 26.65 RD$ 673 188 435 892.45 RD$ 7 149 833 184.76 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 326.73 RD$ 396 134 168 137.04 RD$ 21 056 567 545.59 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 364.92 RD$ 337 675 302 640.09 RD$ 87 852 765.03 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 60.98 RD$ 327 177 950 471.58 RD$ 5 964 315 595.42 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 124.60 RD$ 309 480 022 653.44 RD$ 18 206 281 066.05 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 113.27 RD$ 303 550 162 282.77 RD$ 44 279 584 038.86 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 459.50 RD$ 275 835 815 665.26 RD$ 10 875 340 212.75 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000653 RD$ 274 754 442 107.04 RD$ 67 351 541 648.89 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 35 644.24 RD$ 263 087 870 081.26 RD$ 13 587 918 032.87 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 555.86 RD$ 262 132 775 841.00 RD$ 5 117 270 102.73 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.78 RD$ 242 682 156 766.92 RD$ 2 643 562 634.04 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.57 RD$ 240 844 900 632.85 RD$ 14 500 240 097.52 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.38 RD$ 22 322 272 548.49 RD$ 376 403 453.55 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 479.35 RD$ 240 613 553 381.45 RD$ 9 609 995 779.41 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.73 RD$ 178 244 682 699.49 RD$ 5 092 653 345.79 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 401.74 RD$ 207 979 120 510.71 RD$ 23 158 241 461.31 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.08 RD$ 180 313 004 083.07 RD$ 4 706 274 601.98 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 24.36 RD$ 180 124 518 005.93 RD$ 5 720 946 633.91 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 198.79 RD$ 178 564 580 492.13 RD$ 7 424 842 964.23 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 22.15 RD$ 328 612 584 053.54 RD$ 20 739 133 472.12 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 397.96 RD$ 397 957 847 006.20 RD$ 12 169 008 907.26 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 60.89 RD$ 171 591 179 405.53 RD$ 317 353 893 612.91 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 296.34 RD$ 171 487 113 820.09 RD$ 4 104 299 537.02 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 114.78 RD$ 171 167 826 330.01 RD$ 4 818 405 026.29 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 107.52 RD$ 15 078 867 078.49 RD$ 24 224 216 423.87 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 61.15 RD$ 12 233 478 391.44 RD$ 19 785 319 006.76 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 105.43 RD$ 169 253 877 275.46 RD$ 2 880 948 129.39 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 153.53 RD$ 153 350 310 135.27 RD$ 44 235 566 980.20 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 537.89 RD$ 152 273 297 693.68 RD$ 174 821 155.58 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 625.54 RD$ 143 874 981 750.40 RD$ 11 337 369 757.20 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 451.88 RD$ 141 845 214 409.22 RD$ 7 728 320 415.29 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 236.34 RD$ 139 427 581 455.16 RD$ 9 402 539 936.83 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 109.48 RD$ 137 407 336 420.05 RD$ 10 165 151 578.87 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.14 RD$ 136 627 508 755.59 RD$ 395 016 919.40 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.34 RD$ 60 139 884 112.41 RD$ 1 280 101 250.56 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 37.55 RD$ 135 826 562 487.26 RD$ 16 158 935 851.90 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.55 RD$ 133 388 289 838.42 RD$ 3 175 630 025.49 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 38.29 RD$ 125 101 837 689.51 RD$ 4 537 300 822.11 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 442.84 RD$ 58 537 657 236.08 RD$ 2 667 756 906.66 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 43.80 RD$ 122 788 876 292.48 RD$ 16 671 331 126.71 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.50 RD$ 121 639 704 859.34 RD$ 1 388 951 412.94 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 291.12 RD$ 113 807 206 314.06 RD$ 7 405 128 391.76 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 107 604 863 383.85 RD$ 30 218 690 787.15 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 315.88 RD$ 106 256 097 695.83 RD$ 9 559 871 120.08 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.97 RD$ 5 543 974 199.90 RD$ 16 188 812 007.89 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.86 RD$ 103 654 925 073.92 RD$ 3 019 788 151.30 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 29.40 RD$ 103 625 881 808.61 RD$ 18 214 316 381.04 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 409.55 RD$ 92 540 468 985.71 RD$ 6 787 621 934.68 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 92 000 321 871.45 RD$ 15 187 393 881.16 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 120.73 RD$ 44 530 537 588.15 RD$ 1 750 331 297.34 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 87.29 RD$ 87 293 539 873.50 RD$ 1 491 123 565.93 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 61.82 RD$ 86 550 721 188.61 RD$ 2 006 256 570.83 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 61.48 RD$ 5 472 231 287.70 RD$ 203 498 544.34 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 96 526.74 RD$ 84 910 566 249.36 RD$ 4 240 774 354.36 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 469.20 RD$ 79 985 229 564.05 RD$ 785 806 433.64 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 21.06 RD$ 76 325 919 167.36 RD$ 2 970 186 442.90 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.86 RD$ 21 258 098 542.76 RD$ 896 042 022.51 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.35 RD$ 3 842 587 704.58 RD$ 292 915 892.13 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 664.43 RD$ 16 835 707 476.90 RD$ 31 483 872 717.14 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 343.10 RD$ 73 585 063 262.89 RD$ 7 085 613 250.59 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 53.87 RD$ 72 719 737 424.02 RD$ 6 487 390 341.69 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.22 RD$ 16 410 646 774.18 RD$ 849 269 482.83 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 79.68 RD$ 71 332 314 420.99 RD$ 5 124 458 497.09 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 24.33 RD$ 69 846 338 685.56 RD$ 2 232 336 920.21 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.29 RD$ 68 556 378 166.27 RD$ 1 716 701 399.31 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.36 RD$ 66 999 543 588.12 RD$ 3 822 669 209.93 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 46.87 RD$ 65 142 196 879.08 RD$ 28 731 443 145.78 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 74.87 RD$ 63 596 391 178.99 RD$ 1 299 713 953.43 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.11 RD$ 112 013 084 694.16 RD$ 878 378 017.87 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.20 RD$ 59 587 949 710.11 RD$ 1 598 325 087.88 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 60.45 RD$ 59 238 403 473.57 RD$ 8 796 407 799.43 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 996.28 RD$ 59 218 101 107.44 RD$ 2 008 395 405.31 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 493.09 RD$ 58 138 683 384.44 RD$ 83 995 689.39 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 63.38 RD$ 57 850 768 252.38 RD$ 2 276 506 051.26 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.78 RD$ 57 284 452 852.37 RD$ 2 525 922 406.68 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 116.29 RD$ 57 007 004 485.62 RD$ 12 356 364 109.91 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000061 RD$ 56 141 673 339.77 RD$ 1 223 313 160.78 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 35.88 RD$ 55 056 080 855.36 RD$ 2 239 806 096.46 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 146.30 RD$ 23 735 371 630.24 RD$ 731 349 449.58 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.531 RD$ 54 392 308 217.58 RD$ 8 382 511 455.24 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 460.60 RD$ 53 851 699 579.16 RD$ 773 092 986.29 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 27.64 RD$ 53 611 394 330.45 RD$ 4 552 946 771.78 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago