9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
198 680 387 470 576.00 RD$

Market Capitalizations

attach_money
7 389 014 855 938.22 RD$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.98 RD$ 48 712 311 777.63 RD$ 7 533 829 213.78 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.36 RD$ 47 400 367 091.09 RD$ 5 748 772 722.66 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 252.77 RD$ 47 308 268 505.42 RD$ 8 088 571 812.32 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 516.32 RD$ 46 983 322 570.89 RD$ 186 677 086.71 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.77 RD$ 46 674 463 339.15 RD$ 5 811 559 493.61 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.78 RD$ 45 827 979 273.38 RD$ 4 120 163 815.45 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 300.47 RD$ 45 292 058 886.12 RD$ 2 593 080 470.67 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.62 RD$ 3 126 659 615.42 RD$ 573 832 697.91 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 328.29 RD$ 2 589 104 295.16 RD$ 32 829 412.17 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.00 RD$ 45 188 811 439.36 RD$ 3 970 683 213.12 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 635.98 RD$ 44 861 565 816.89 RD$ 5 032 750 210.48 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.70 RD$ 1 906 135 637.13 RD$ 132 375 901.19 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 109.68 RD$ 20 155 172 361.99 RD$ 1 646 227 040.79 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 632.61 RD$ 44 691 873 851.09 RD$ 1 077 266 926.76 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.910 RD$ 44 096 052 164.32 RD$ 334 452 178.28 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.02 RD$ 43 464 521 682.30 RD$ 198 614 125.13 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.56 RD$ 42 899 844 940.23 RD$ 9 661 081 633.79 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.05 RD$ 42 197 974 508.39 RD$ 1 062 908 610.43 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.07 RD$ 41 638 259 252.16 RD$ 523 403 417.25 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 165.35 RD$ 41 053 066 196.35 RD$ 440 125 986.44 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.47 RD$ 2 545 131 932.93 RD$ 411 270 858.24 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 40 991 259 002.01 RD$ 712 761 335.39 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 226.70 RD$ 26 034 268 142.70 RD$ 3 489 385 039.67 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 252.53 RD$ 40 832 440 679.54 RD$ 4 110 932 080.14 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.69 RD$ 39 203 114 645.63 RD$ 2 615 530 224.66 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.07 RD$ 38 832 631 106.96 RD$ 7 133 886 380.08 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.14 RD$ 38 793 228 388.09 RD$ 1 994 385 075.42 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 RD$ 38 707 688 449.75 RD$ 4 322 521 812.43 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.18 RD$ 38 651 394 654.53 RD$ 2 907 854 519.88 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 155 801.91 RD$ 38 408 909 659.63 RD$ 197 875 896.04 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.95 RD$ 37 145 347 380.76 RD$ 710 448 584.07 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.991 RD$ 21 289 340 501.87 RD$ 3 936 689 504.50 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.40 RD$ 11 719 156 272.45 RD$ 2 798 844 523.90 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 110.36 RD$ 36 738 186 819.40 RD$ 3 991 821 072.14 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.95 RD$ 35 872 312 846.60 RD$ 2 247 473 224.72 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.16 RD$ 34 652 643 544.77 RD$ 2 106 870 996.07 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.11 RD$ 34 222 089 651.00 RD$ 223 524 110.75 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.99 RD$ 33 764 344 703.43 RD$ 245 251 063.45 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 120.66 RD$ 32 865 089 109.62 RD$ 1 779 945 101.45 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 RD$ 32 783 992 495.84 RD$ 975 708 321.64 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.59 RD$ 32 449 887 058.84 RD$ 1 876 226 394.17 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 31 490 828 584.24 RD$ 2 234 458 782.06 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.71 RD$ 31 042 722 701.37 RD$ 1 044 243 100.66 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.348 RD$ 30 892 352 961.25 RD$ 4 469 692 973.61 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.32 RD$ 30 897 436 155.28 RD$ 1 111 694 682.64 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.02 RD$ 30 495 676 151.39 RD$ 859 794 119.26 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 275.91 RD$ 30 350 406 215.31 RD$ 6 320 802 791.52 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.23 RD$ 30 237 303 300.90 RD$ 4 293 624 715.89 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 168.88 RD$ 34 627 570 473.71 RD$ 7 115 746 597.71 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.71 RD$ 30 115 079 660.40 RD$ 920 387 364.46 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 056.40 RD$ 29 888 342 784.24 RD$ 679 365 646.12 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.433 RD$ 29 827 924 564.77 RD$ 9 749 446 455.47 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 042.49 RD$ 1 386 866 338.23 RD$ 597 428.25 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.35 RD$ 29 375 344 324.40 RD$ 1 565 448 086.00 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.98 RD$ 29 231 498 297.40 RD$ 1 980 455 841.08 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.05 RD$ 29 126 252 093.47 RD$ 1 121 122 841.61 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 781.98 RD$ 16 421 671 945.91 RD$ 35 883 722 029.64 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 829.32 RD$ 28 898 651 851.62 RD$ 1 473 678 922.28 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 504.34 RD$ 28 799 270 457.80 RD$ 73 162 705.19 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.06 RD$ 2 112 604 226.55 RD$ 20 756 242.63 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.99 RD$ 27 819 671 256.88 RD$ 3 888 179 300.27 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.97 RD$ 27 417 794 332.72 RD$ 667 127 322.28 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.41 RD$ 2 130 798 567.77 RD$ 55 300 859.66 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 656.89 RD$ 27 054 225 462.98 RD$ 3 781 504 340.21 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.97 RD$ 26 557 337 763.84 RD$ 1 052 826 631.94 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.62 RD$ 25 994 011 752.24 RD$ 2 792 267 493.26 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 005.36 RD$ 25 909 762 724.71 RD$ 274 060 440.24 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 653.14 RD$ 11 583 325 667.20 RD$ 2 715 561 004.73 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.73 RD$ 25 794 880 293.38 RD$ 251 718 267.08 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.01 RD$ 25 080 405 230.90 RD$ 3 746 684 209.87 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 RD$ 25 562 499 679.80 RD$ 1 197 736 054.02 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.90 RD$ 24 996 797 136.82 RD$ 341 917 164.51 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 422.87 RD$ 24 920 074 511.16 RD$ 423 835 530.29 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.38 RD$ 24 740 877 779.38 RD$ 1 089 827 638.42 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 686.05 RD$ 24 542 815 508.42 RD$ 951 538 988.63 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.68 RD$ 24 467 795 674.44 RD$ 729 208 079.29 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 770.45 RD$ 24 337 604 373.35 RD$ 1 475 638 903.06 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.44 RD$ 23 954 730 538.13 RD$ 8 376 411 110.19 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.72 RD$ 23 884 999 247.52 RD$ 8 316 940 252.20 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.71 RD$ 23 511 680 717.64 RD$ 811 544 118.76 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.43 RD$ 25 060 078 424.91 RD$ 2 563 111 526.27 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.49 RD$ 23 483 315 082.20 RD$ 518 682 983.40 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 RD$ 23 450 118 713.01 RD$ 9 035 217 114.68 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 216.90 RD$ 23 385 799 033.51 RD$ 5 009 428 224.25 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 161.22 RD$ 11 769 889 675.83 RD$ 2 664 397 869.14 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.65 RD$ 23 142 516 462.73 RD$ 5 699 603 970.08 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.74 RD$ 3 584 327 246.66 RD$ 507 466 736.52 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.36 RD$ 22 242 981 749.88 RD$ 1 556 112 789.37 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.85 RD$ 21 697 586 388.25 RD$ 1 854 703 076.61 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.44 RD$ 1 439 891 154.10 RD$ 645 217 127.51 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.65 RD$ 21 645 158 054.87 RD$ 6 267 147 977.61 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.75 RD$ 21 291 702 137.44 RD$ 1 429 163 395.09 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.71 RD$ 21 266 024 426.67 RD$ 104 635 062.09 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 21 207 997 220.62 RD$ 1 154 082 473.88 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.36 RD$ 21 136 763 522.39 RD$ 1 729 092 413.40 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.26 RD$ 21 089 338 584.08 RD$ 266 211 886.98 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.407 RD$ 21 008 775 736.70 RD$ 886 304 044.56 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.325 RD$ 20 943 109 878.22 RD$ 11 482 095 124.49 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.71 RD$ 20 727 847 442.93 RD$ 2 073 060 470.40 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.26 RD$ 20 575 771 187.18 RD$ 8 163 620 728.59 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago