9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 496 402 134 164 216.00 Rp

Market Capitalizations

attach_money
2 397 860 236 518 407.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 029.34 Rp 13 438 454 497 199.00 Rp 2 078 386 703 164.00 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 375.21 Rp 13 076 523 225 012.00 Rp 1 585 936 241 352.00 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 621 481.70 Rp 13 051 115 630 759.00 Rp 2 231 425 696 719.00 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 142 438.40 Rp 12 961 471 534 720.00 Rp 51 499 332 384.00 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 488.64 Rp 12 876 265 339 810.00 Rp 1 603 257 471 524.00 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 904.33 Rp 12 642 742 495 475.00 Rp 1 136 645 581 668.00 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 893.03 Rp 12 494 896 058 395.00 Rp 715 363 172 904.00 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 273.81 Rp 862 563 722 328.00 Rp 158 305 453 354.00 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 567.36 Rp 714 266 249 935.00 Rp 9 056 777 344.00 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 276.84 Rp 12 466 412 784 565.00 Rp 1 095 407 787 788.00 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 175 451.37 Rp 12 376 134 264 691.00 Rp 1 388 404 332 112.00 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 744.30 Rp 525 853 035 718.00 Rp 36 519 053 597.00 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 257.50 Rp 5 560 285 619 502.00 Rp 454 151 042 569.00 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 450 394.48 Rp 12 329 320 683 529.00 Rp 297 189 807 839.00 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.93 Rp 12 164 949 042 482.00 Rp 92 266 620 393.00 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 282.60 Rp 11 990 726 277 507.00 Rp 54 792 449 499.00 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 223.80 Rp 11 834 946 713 225.00 Rp 2 665 240 083 904.00 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 600.47 Rp 11 641 318 993 311.00 Rp 293 228 723 390.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 296.19 Rp 11 486 908 173 381.00 Rp 144 393 331 988.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 614.65 Rp 11 325 468 694 004.00 Rp 121 419 263 959.00 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 232.99 Rp 702 135 423 714.00 Rp 113 458 887 760.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.572 Rp 11 308 417 703 436.00 Rp 196 632 235 743.00 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 539.87 Rp 7 182 174 588 648.00 Rp 962 630 192 812.00 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 667.73 Rp 11 264 603 876 459.00 Rp 1 134 098 787 022.00 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 293.65 Rp 10 815 115 380 251.00 Rp 721 556 473 662.00 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 572.42 Rp 10 712 908 648 631.00 Rp 1 968 052 921 498.00 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 592.13 Rp 10 702 038 467 659.00 Rp 550 198 750 745.00 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.08 Rp 10 678 440 232 898.00 Rp 1 192 470 867 626.00 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 462.90 Rp 10 662 910 245 141.00 Rp 802 201 111 462.00 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 981 677.13 Rp 10 596 014 968 540.00 Rp 54 588 791 376.00 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 227.64 Rp 10 247 431 138 923.00 Rp 195 994 208 061.00 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 273.52 Rp 5 873 172 985 830.00 Rp 1 086 029 811 465.00 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 662.80 Rp 3 233 009 121 632.00 Rp 772 128 100 816.00 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 306 319.07 Rp 10 135 106 174 715.00 Rp 1 101 239 170 988.00 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 089.21 Rp 9 896 234 161 477.00 Rp 620 019 160 699.00 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 009.52 Rp 9 559 759 257 780.00 Rp 581 230 678 219.00 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 858.89 Rp 9 440 980 684 173.00 Rp 61 664 463 904.00 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 274.55 Rp 9 314 700 809 031.00 Rp 67 658 362 666.00 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 286.64 Rp 9 066 619 678 455.00 Rp 491 040 362 908.00 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 044 247 240 884.00 Rp 269 172 441 306.00 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 267.26 Rp 8 952 076 277 353.00 Rp 517 601 856 788.00 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 687 497 093 965.00 Rp 616 428 815 895.00 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 127.77 Rp 8 563 876 385 006.00 Rp 288 079 396 772.00 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.88 Rp 8 522 393 301 232.00 Rp 1 233 071 547 016.00 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 467.65 Rp 8 523 795 621 697.00 Rp 306 687 526 463.00 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 211.80 Rp 8 412 960 530 237.00 Rp 237 194 740 446.00 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 117.13 Rp 8 372 884 349 195.00 Rp 1 743 744 396 434.00 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 269.84 Rp 8 341 682 209 255.00 Rp 1 184 498 913 457.00 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 588.30 Rp 9 552 842 252 362.00 Rp 1 963 048 629 338.00 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 402.53 Rp 8 307 963 899 215.00 Rp 253 910 834 155.00 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 051 883.59 Rp 8 245 413 117 247.00 Rp 187 419 237 339.00 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 119.32 Rp 8 228 745 308 565.00 Rp 2 689 617 630 195.00 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 563 469.17 Rp 382 600 199 003.00 Rp 164 814 849.00 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 719.01 Rp 8 103 890 241 241.00 Rp 431 866 238 816.00 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 271.55 Rp 8 064 206 879 522.00 Rp 546 356 038 809.00 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 116.01 Rp 8 035 172 200 794.00 Rp 309 288 509 270.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 729.07 Rp 4 530 310 370 415.00 Rp 9 899 381 657 082.00 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 786.56 Rp 7 972 383 238 784.00 Rp 406 549 523 474.00 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 139 133.36 Rp 7 944 966 507 982.00 Rp 20 183 679 417.00 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 224.73 Rp 582 812 326 763.00 Rp 5 726 105 208.00 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 687.67 Rp 7 674 720 674 708.00 Rp 1 072 647 113 161.00 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 198.78 Rp 7 563 853 328 002.00 Rp 184 043 003 445.00 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 008.76 Rp 587 831 670 284.00 Rp 15 256 062 771.00 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 457 094.03 Rp 7 463 554 172 935.00 Rp 1 043 218 277 936.00 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 093.86 Rp 7 326 475 835 007.00 Rp 290 447 368 856.00 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 757.22 Rp 7 171 068 901 982.00 Rp 770 313 669 847.00 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 760 217.76 Rp 7 147 826 795 794.00 Rp 75 606 117 247.00 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 421 788.37 Rp 3 195 537 005 420.00 Rp 749 152 353 166.00 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 476.70 Rp 7 116 133 733 619.00 Rp 69 442 495 229.00 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 280.21 Rp 6 919 028 725 332.00 Rp 1 033 612 313 446.00 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 052 025 991 905.00 Rp 330 424 093 505.00 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 869.75 Rp 6 895 963 435 945.00 Rp 94 326 015 116.00 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 392 533.27 Rp 6 874 797 667 453.00 Rp 116 925 152 601.00 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 381.53 Rp 6 825 361 969 612.00 Rp 300 654 980 111.00 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 189 264.60 Rp 6 770 721 762 265.00 Rp 262 504 753 611.00 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 843.35 Rp 6 750 025 749 522.00 Rp 201 169 462 809.00 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 764 293.69 Rp 6 714 109 370 031.00 Rp 407 090 230 980.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 327.80 Rp 6 608 484 479 220.00 Rp 2 310 833 040 894.00 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 302.19 Rp 6 589 247 437 460.00 Rp 2 294 426 584 501.00 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 989.96 Rp 6 486 258 605 813.00 Rp 223 883 825 556.00 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 671.28 Rp 6 913 421 090 479.00 Rp 707 095 523 904.00 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 686.18 Rp 6 478 433 267 881.00 Rp 143 091 087 582.00 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.52 Rp 6 469 275 256 681.00 Rp 2 492 580 410 107.00 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 836.68 Rp 6 451 531 137 078.00 Rp 1 381 970 405 262.00 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 476.14 Rp 3 247 005 142 513.00 Rp 735 037 780 395.00 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 488.68 Rp 6 384 415 830 126.00 Rp 1 572 371 866 761.00 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 341.98 Rp 988 822 267 914.00 Rp 139 996 818 025.00 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 894.11 Rp 6 136 257 697 896.00 Rp 429 290 874 306.00 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 958.06 Rp 5 985 797 362 865.00 Rp 511 664 135 641.00 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 499.85 Rp 397 228 360 739.00 Rp 177 998 552 983.00 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 971.33 Rp 5 971 333 755 066.00 Rp 1 728 942 434 692.00 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 621.98 Rp 5 873 824 499 401.00 Rp 394 268 852 230.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 266.47 Rp 5 866 740 689 680.00 Rp 28 866 080 655.00 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 850 732 499 148.00 Rp 318 381 210 935.00 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 583.21 Rp 5 831 080 982 369.00 Rp 477 011 434 501.00 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 934.35 Rp 5 817 997 680 585.00 Rp 73 440 906 401.00 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 112.26 Rp 5 795 772 495 224.00 Rp 244 508 136 420.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.75 Rp 5 777 657 000 003.00 Rp 3 167 610 142 737.00 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 540.41 Rp 5 718 271 716 568.00 Rp 571 903 237 289.00 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 867.26 Rp 5 676 317 849 704.00 Rp 2 252 129 732 506.00 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago