9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 739 764 931 263 792.00 Gs

Market Capitalizations

attach_money
1 102 686 509 658 948.75 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 640.60 Gs 1 211 983 202 168.83 Gs 274 800 827 193.63 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 351 052.14 Gs 1 205 676 558 951.87 Gs 375 775 299 402.25 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.08 Gs 284 242 576 993.65 Gs 126 417 825.63 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 075.46 Gs 1 190 088 936 593.56 Gs 12 212 293 410.43 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 420.38 Gs 356 312 128 552.91 Gs 5 033 398 692.38 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 919.00 Gs 1 187 471 852 135.09 Gs 104 691 507 234.34 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 269.15 Gs 1 181 565 437 045.53 Gs 141 748 840 345.42 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 755.98 Gs 1 178 573 321 036.62 Gs 194 109 666 914.87 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 176.85 Gs 606 761 663 968.25 Gs 105 446 249 699.52 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.18 Gs 1 174 995 677 074.05 Gs 18 941 234 256.54 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.95 Gs 1 173 827 125 826.48 Gs 2 539 342 520.02 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.53 Gs 1 322 812 520 556.64 Gs 2 673 746 760.66 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 178.51 Gs 1 166 097 295 955.20 Gs 18 674 945 432.96 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 798.40 Gs 1 144 354 082 358.91 Gs 59 743 033 666.69 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 111.95 Gs 1 135 106 916 123.93 Gs 24 799 018 452.81 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 875.72 Gs 1 122 118 320 677.27 Gs 104 764 884 765.71 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 992.07 Gs 1 101 123 370 426.38 Gs 369 045 938 613.20 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.65 Gs 50 260 444 414.88 Gs 11 578 427.02 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 425.90 Gs 1 086 998 821 803.56 Gs 1 385 084 330.68 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 322.32 Gs 1 079 496 690 998.45 Gs 306 254 269 116.04 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 147.98 Gs 1 075 707 035 838.46 Gs 203 967 692 662.10 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12 009.37 Gs 1 054 833 996 525.47 Gs 8 273 086 067.72 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 213.50 Gs 1 054 003 394 366.14 Gs 4 106 734 583.46 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 351.92 Gs 1 036 690 038 955.66 Gs 9 361 675 678.41 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 895.39 Gs 1 034 363 315 050.53 Gs 14 749 131 270.73 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 106 102.59 Gs 1 356 186 826 521.88 Gs 10 898 691 588 566.39 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 026.73 Gs 1 026 527 074 635.56 Gs 28 913 589 471.66 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 766.00 Gs 1 026 397 222 276.53 Gs 44 970 333 097.95 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 787.81 Gs 1 025 297 001 745.95 Gs 2 594 827 482.17 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 641.61 Gs 1 006 090 850 979.39 Gs 68 848 506 651.27 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 661.71 Gs 999 314 719 044.38 Gs 231 454 570 958.26 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 772 252.54 Gs 1 332 851 481 723.07 Gs 63 651 720 155.78 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 016.82 Gs 991 951 476 870.68 Gs 650 176 670.86 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 744.69 Gs 980 974 640 618.38 Gs 28 173 867 465.89 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 167.06 Gs 978 837 280 987.35 Gs 34 149 370 669.56 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.47 Gs 111 428 554 479.16 Gs 25 884 001 053.53 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 876.99 Gs 970 702 873 579.57 Gs 662 947 435.90 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 043.89 Gs 969 872 886 336.70 Gs 15 935 155 144.58 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.01 Gs 956 980 975 255.09 Gs 85 140 193 359.59 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 526.10 Gs 480 542 591 340.94 Gs 17 607 607.94 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 360.92 Gs 956 468 944 816.50 Gs 44 736 334 887.55 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 272.20 Gs 248 892 559 436.84 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.44 Gs 954 035 780 371.75 Gs 226 487 058 314.99 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.67 Gs 950 949 214 694.21 Gs 94 955 009 976.96 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 221.17 Gs 205 922 017 159.20 Gs 18 990 352 583.62 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 183.04 Gs 947 682 493 491.53 Gs 40 499 357 998.04 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 634.30 Gs 1 277 651 263 396.50 Gs 189 329 823 775.93 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 593.90 Gs 945 933 701 072.07 Gs 42 679 784 278.29 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 553.09 Gs 160 860 878 897.50 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 426.16 Gs 943 188 504 018.22 Gs 277 063 157 346.91 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 143.11 Gs 943 062 671 113.13 Gs 3 862 380 279.98 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 403.75 Gs 942 872 789 409.33 Gs 178 066 833 898.77 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 769.40 Gs 1 290 872 672 214.52 Gs 22 188 990 535.69 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 545.19 Gs 934 276 542 244.35 Gs 5 292 031 056.13 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 201.39 Gs 926 972 354 547.86 Gs 7 183 326 615.96 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 973.47 Gs 926 050 024 850.09 Gs 86 673 225.09 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.77 Gs 925 721 284 510.80 Gs 321 753 598 469.32 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 241.64 Gs 924 119 374 636.75 Gs 45 164 279 249.58 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 958.98 Gs 923 133 056 132.11 Gs 793 009 766.41 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 262.30 Gs 918 902 880 818.58 Gs 50 814 131 694.22 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 918.84 Gs 918 836 282 366.25 Gs 143 858 131 289.69 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.99 Gs 915 726 979 777.61 Gs 15 103 630 610.55 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 136.36 Gs 900 493 586 795.80 Gs 18 504 126 139.45 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 398.02 Gs 897 400 257 037.19 Gs 56 237 627 390.34 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 711.43 Gs 894 286 057 613.80 Gs 11 578 621 997.26 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 743.57 Gs 224 649 575 444.49 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 121 062.43 Gs 888 878 407 265.02 Gs 43 700 230 646.51 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 012.28 Gs 139 521 290 467.10 Gs 21 666 663 995.86 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 308.69 Gs 867 084 815 512.81 Gs 157 851 597 720.55 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.64 Gs 866 290 035 986.83 Gs 53 220 337 301.43 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 467.02 Gs 139 310 854 055.74 Gs 18 060 336 430.08 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 649.36 Gs 865 515 098 765.19 Gs 92 376 777 740.27 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 036.47 Gs 863 265 029 446.23 Gs 28 603 131 648.61 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 545.28 Gs 858 817 413 672.86 Gs 57 447 438 032.66 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 824.79 Gs 860 818 479 319.98 Gs 40 214 209 236.65 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 902.58 Gs 857 701 340 295.96 Gs 41 923 009 589.20 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 850 811 853 760.63 Gs 1 056 291 498.52 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 120.98 Gs 215 734 486 595.45 Gs 1 256 034 362.64 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 172.51 Gs 846 358 891 213.65 Gs 11 266 874 349.45 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 271.07 Gs 846 166 452 357.24 Gs 5 463 540 255.91 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 402.26 Gs 1 044 190 482 490.00 Gs 7 108 494 282.24 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 174.94 Gs 842 106 998 850.46 Gs 61 311 310 609.91 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 635 766.30 Gs 913 808 305 437.30 Gs 1 231 895 142.05 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.367 Gs 836 634 444 819.11 Gs 23 131 702 464.45 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 151.42 Gs 533 438 327 740.72 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 708.19 Gs 834 902 397 624.74 Gs 145 187 850 641.93 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 217.47 Gs 56 762 788 545.07 Gs 14 762 434 463.43 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 226.94 Gs 834 136 684 150.02 Gs 83 819 750 247.14 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 470.61 Gs 528 829 963 805.64 Gs 906 971 784.21 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 288.03 Gs 830 960 108 200.74 Gs 11 482 740 023.22 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 003.20 Gs 830 841 039 376.72 Gs 82 012 713 240.44 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 272.70 Gs 825 660 570 664.40 Gs 83 320 895 518.58 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.82 Gs 817 357 788 631.00 Gs 51 705 130 648.40 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.57 Gs 805 258 084 924.79 Gs 32 489 906 114.55 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.25 Gs 71 376 165 758.54 Gs 11 480 940.27 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 497.07 Gs 803 052 169 607.33 Gs 7 068 689 689.85 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 728.58 Gs 802 625 845 025.26 Gs 73 625 905 122.32 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 720.84 Gs 802 542 471 351.91 Gs 1 243 111 240 798.59 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 689.17 Gs 802 394 276 484.78 Gs 116 638 764 151.06 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 809.53 Gs 798 312 603 496.60 Gs 112 979 103 830.75 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago