9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 001 929 699 124 880.00 лв

Market Capitalizations

attach_money
1 841 736 717 172 748.25 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 796 121 273.14 лв 15 732 266 323 798 844.00 лв 468 978 323 375 403.56 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 848 927.69 лв 3 954 008 143 587 744.50 лв 226 395 078 483 149.59 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 813.46 лв 121 822 521 057 391.20 лв 14 293 232 957 216.06 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 590 093.04 лв 1 099 235 084 373 258.75 лв 20 190 598 277 614.73 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 519.50 лв 1 497 733 505 113 531.25 лв 810 088 508 530 320.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 178 521.82 лв 1 047 581 776 349 844.62 лв 23 865 929 187 123.89 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 933 726.82 лв 905 750 016 441 841.62 лв 29 805 603 733 741.28 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 522.51 лв 445 272 521 059 095.25 лв 85 011 778 121 634.42 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 775.98 лв 439 840 883 854 065.44 лв 24 706 445 221 924.78 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 460.93 лв 213 557 118 507 206.12 лв 12 223 876 498 748.33 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 080.16 лв 182 056 001 385 966.91 лв 3 068 715 576 583.57 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 959.26 лв 169 695 106 141 314.41 лв 4 430 616 783 373.47 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 742.58 лв 165 750 063 273 967.50 лв 3 434 940 842 052.90 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 351 891.22 лв 142 950 651 268 133.25 лв 4 884 963 844 118.43 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.229 лв 135 194 200 788 235.19 лв 7 534 493 367 993.83 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 270.23 лв 94 196 887 534 905.39 лв 3 375 736 329 542.81 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 275 599.31 лв 84 520 407 986 079.23 лв 2 738 630 736 614.65 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 307.58 лв 84 465 456 500 311.89 лв 2 254 265 094 860.73 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 471.43 лв 138 224 902 963 269.45 лв 1 468 065 916 577.16 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 086.88 лв 81 337 711 748 700.14 лв 4 323 517 533 199.36 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 74 928.32 лв 69 334 429 190 902.28 лв 18 038 693 586.47 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 520.83 лв 67 179 021 570 240.59 лв 1 224 645 137 176.37 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 846 897.87 лв 63 545 129 148 915.82 лв 3 738 271 930 266.62 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 256.87 лв 62 327 558 658 068.48 лв 9 091 869 201 393.47 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 348.67 лв 56 637 008 037 101.81 лв 2 233 019 412 472.78 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 414 971 015 694.43 лв 13 829 204 146 239.25 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 318 785.72 лв 54 019 489 007 688.95 лв 2 789 989 476 090.30 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 134.26 лв 53 823 380 753 829.21 лв 1 050 722 391 641.66 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 008.12 лв 49 829 610 524 360.46 лв 542 799 265 533.61 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 623.96 лв 49 452 369 120 156.64 лв 2 977 315 374 953.64 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 489.52 лв 4 583 403 089 574.53 лв 77 286 429 873.26 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 425.27 лв 49 404 866 890 958.09 лв 1 973 207 891 375.52 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 523.31 лв 36 598 748 071 470.48 лв 1 045 667 865 067.31 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 489.58 лв 42 704 081 380 821.63 лв 4 755 051 495 419.54 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 248.90 лв 37 023 433 801 795.55 лв 966 333 221 863.26 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 002.45 лв 36 984 732 201 569.12 лв 1 174 674 505 930.47 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 246 145.04 лв 36 664 432 267 736.13 лв 1 524 533 315 679.30 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 548.96 лв 67 473 593 011 283.82 лв 4 258 339 209 178.65 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 712.17 лв 81 712 165 350 819.02 лв 2 498 646 717 149.42 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 502.95 лв 35 232 592 923 612.79 лв 65 161 860 796 831.52 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 908 804.35 лв 35 211 225 272 770.03 лв 842 730 467 413.23 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 567.12 лв 35 145 666 389 134.31 лв 989 356 815 546.34 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 076.48 лв 3 096 124 097 789.59 лв 4 973 926 743 277.22 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 555.34 лв 2 511 884 152 196.51 лв 4 062 493 729 829.29 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 648.72 лв 34 752 677 727 659.40 лв 591 541 319 481.05 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 523.62 лв 31 487 219 042 516.07 лв 9 082 831 236 187.00 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 521 101.29 лв 31 266 077 483 494.00 лв 35 895 799 715.77 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 976 399.27 лв 29 541 662 231 506.13 лв 2 327 887 335 839.48 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 298 111.89 лв 29 124 892 752 393.28 лв 1 586 845 944 636.98 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 527.95 лв 28 628 483 333 189.34 лв 1 930 611 253 970.46 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 479.75 лв 28 213 669 056 753.60 лв 2 087 197 307 146.39 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 055.77 лв 28 053 548 060 163.25 лв 81 108 308 524.00 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 891.34 лв 12 348 443 916 211.41 лв 262 841 519 116.76 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 710.37 лв 27 889 090 808 201.87 лв 3 317 893 209 436.41 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 727.90 лв 27 388 443 467 405.78 лв 652 047 968 617.50 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 862.94 лв 25 686 997 062 323.84 лв 931 638 056 169.85 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 501 584.77 лв 12 019 460 762 760.95 лв 547 767 043 954.54 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 992.64 лв 25 212 079 717 317.57 лв 3 423 102 662 485.99 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 308.40 лв 24 976 121 846 736.12 лв 285 191 580 898.27 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 774.47 лв 23 367 885 142 630.47 лв 1 520 485 348 244.64 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.312 лв 22 094 366 163 451.46 лв 6 204 764 340 897.83 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 858.55 лв 21 817 425 865 003.63 лв 1 962 915 860 494.59 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 457.08 лв 1 138 336 987 022.28 лв 3 324 027 641 553.36 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 228.96 лв 21 283 330 485 338.31 лв 620 049 159 980.43 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 036.37 лв 21 277 367 069 578.11 лв 3 739 921 811 006.69 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 289 421.17 лв 19 001 213 722 229.08 лв 1 393 693 553 318.83 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.97 лв 18 890 306 020 204.75 лв 3 118 407 764 543.48 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 788.74 лв 9 143 397 166 150.79 лв 359 393 240 924.87 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 923.87 лв 17 923 868 615 387.39 лв 306 170 455 725.71 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 693.82 лв 17 771 346 624 271.75 лв 411 942 043 322.45 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 623.50 лв 1 123 606 108 491.28 лв 41 784 090 523.01 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 819 709.24 лв 17 434 575 751 164.13 лв 870 752 663 543.46 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 339.87 лв 16 423 262 797 626.82 лв 161 348 609 463.77 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 323.30 лв 15 671 901 369 642.28 лв 609 864 505 928.74 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 131.90 лв 4 364 897 629 831.43 лв 183 983 139 056.50 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 741.79 лв 788 993 518 418.79 лв 60 144 037 847.15 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 426.94 лв 3 456 853 843 942.17 лв 6 464 542 495 393.77 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 449.26 лв 15 109 125 003 870.76 лв 1 454 879 721 307.08 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 060.33 лв 14 931 448 778 713.01 лв 1 332 047 392 162.44 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 249.65 лв 3 369 576 684 599.87 лв 174 379 394 527.72 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 359.78 лв 14 646 571 024 227.11 лв 1 052 198 375 274.88 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 995.78 лв 14 341 457 565 818.09 лв 458 362 826 403.34 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 703.14 лв 14 076 591 655 921.49 лв 352 488 057 852.52 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 278.51 лв 13 756 928 843 813.63 лв 784 903 679 907.48 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 624.37 лв 13 375 562 268 072.11 лв 5 899 389 723 703.52 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 372.07 лв 13 058 164 001 103.56 лв 266 868 569 800.59 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 871.11 лв 22 999 500 491 925.97 лв 180 356 212 038.45 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 247.34 лв 12 235 115 945 716.63 лв 328 182 004 318.87 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 411.91 лв 12 163 344 073 160.87 лв 1 806 154 933 261.77 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 615 222.72 лв 12 159 175 414 821.45 лв 412 381 207 414.78 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 245.41 лв 11 937 539 982 504.90 лв 17 246 725 280.23 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 014.45 лв 11 878 422 744 198.25 лв 467 432 016 436.04 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 186.87 лв 11 762 141 942 212.01 лв 518 644 351 180.91 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 877.97 лв 11 705 173 831 165.12 лв 2 537 116 116 391.69 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 527 496 516 332.33 лв 251 181 294 756.87 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 366.25 лв 11 304 593 228 315.78 лв 459 896 462 613.83 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 040.30 лв 4 873 552 879 793.37 лв 150 167 027 997.76 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 108.99 лв 11 168 301 658 890.28 лв 1 721 170 137 084.87 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 915 889.93 лв 11 057 299 192 712.22 лв 158 738 173 910.81 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 675.30 лв 11 007 957 629 616.14 лв 934 850 618 596.55 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago