9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
219 233 342 896 885.38 ₱

Market Capitalizations

attach_money
10 101 590 531 928.95 ₱

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 613 153.38 ₱ 71 400 040 675 810.11 ₱ 2 128 432 781 132.29 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 083.08 ₱ 17 945 052 319 485.46 ₱ 1 027 481 831 276.10 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.77 ₱ 552 884 929 590.18 ₱ 64 869 065 494.41 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 908.78 ₱ 4 988 819 037 330.95 ₱ 91 633 939 358.75 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.82 ₱ 6 797 382 588 474.23 ₱ 3 676 542 925 832.23 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 579.33 ₱ 4 754 393 289 761.90 ₱ 108 314 230 108.66 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 776.11 ₱ 4 110 697 510 773.34 ₱ 135 271 122 110.16 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.83 ₱ 2 020 845 278 174.97 ₱ 385 821 361 708.42 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.29 ₱ 1 996 194 086 198.34 ₱ 112 128 866 718.43 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.63 ₱ 969 217 443 576.90 ₱ 55 477 403 017.67 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 327.13 ₱ 826 251 325 568.37 ₱ 13 927 199 837.64 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.89 ₱ 770 152 070 375.71 ₱ 20 108 114 879.37 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.52 ₱ 752 247 706 478.04 ₱ 15 589 293 417.35 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 597.04 ₱ 648 773 806 971.36 ₱ 22 170 144 465.60 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 613 571 575 559.42 ₱ 34 194 891 052.19 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 681.99 ₱ 427 507 484 497.18 ₱ 15 320 596 936.22 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 404.58 ₱ 383 591 304 897.57 ₱ 12 429 127 626.36 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.55 ₱ 383 341 910 548.52 ₱ 10 230 860 332.16 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.83 ₱ 627 326 253 628.04 ₱ 6 662 737 840.88 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 304.47 ₱ 369 146 809 989.43 ₱ 19 622 050 719.17 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.06 ₱ 314 670 560 653.79 ₱ 81 867 636.19 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.83 ₱ 304 888 359 626.88 ₱ 5 557 985 785.91 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 843.60 ₱ 288 396 135 216.62 ₱ 16 965 945 171.83 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.55 ₱ 282 870 257 330.82 ₱ 41 262 957 125.04 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 428.20 ₱ 257 044 000 805.40 ₱ 10 134 437 950.57 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000608 ₱ 256 036 297 780.69 ₱ 62 763 095 807.87 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 215.91 ₱ 245 164 532 118.35 ₱ 12 662 216 490.49 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.99 ₱ 244 274 505 404.19 ₱ 4 768 646 802.57 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.11 ₱ 226 148 995 006.34 ₱ 2 463 465 138.48 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.06 ₱ 224 436 905 276.20 ₱ 13 512 384 961.02 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 801 527 274.82 ₱ 350 760 286.09 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 446.70 ₱ 224 221 318 975.59 ₱ 8 955 297 400.03 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.91 ₱ 166 101 440 644.55 ₱ 4 745 707 106.82 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 374.37 ₱ 193 810 165 989.96 ₱ 21 580 544 290.36 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.67 ₱ 168 028 853 885.31 ₱ 4 385 651 115.19 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.70 ₱ 167 853 208 763.78 ₱ 5 331 196 775.98 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 117.12 ₱ 166 399 544 820.30 ₱ 6 919 012 080.70 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.65 ₱ 306 225 256 195.98 ₱ 19 326 242 417.27 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.85 ₱ 370 846 247 430.44 ₱ 11 339 973 120.66 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.74 ₱ 159 901 219 321.13 ₱ 295 733 584 446.58 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 663.01 ₱ 159 804 243 392.30 ₱ 3 824 686 692.53 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.96 ₱ 159 506 707 941.15 ₱ 4 490 142 451.13 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.19 ₱ 14 051 591 930.22 ₱ 22 573 897 776.65 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.98 ₱ 11 400 050 504.39 ₱ 18 437 408 291.03 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.25 ₱ 157 723 150 134.74 ₱ 2 684 678 316.72 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.07 ₱ 142 903 042 329.18 ₱ 41 221 938 808.28 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 364.99 ₱ 141 899 403 312.13 ₱ 162 911 147.51 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 969.78 ₱ 134 073 237 863.37 ₱ 10 564 990 894.94 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 352.96 ₱ 132 181 752 101.01 ₱ 7 201 814 580.39 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.24 ₱ 129 928 824 773.60 ₱ 8 761 974 862.72 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.02 ₱ 128 046 212 592.95 ₱ 9 472 632 204.51 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.79 ₱ 127 319 512 101.47 ₱ 368 105 675.85 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.05 ₱ 56 042 745 511.29 ₱ 1 192 892 032.84 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.99 ₱ 126 573 131 749.28 ₱ 15 058 079 060.95 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 300 970 843.70 ₱ 2 959 284 474.57 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.69 ₱ 116 579 048 265.60 ₱ 4 228 188 980.31 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 276.42 ₱ 54 549 673 244.74 ₱ 2 486 011 132.42 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.81 ₱ 114 423 661 555.68 ₱ 15 535 566 479.02 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 352 779 509.16 ₱ 1 294 326 580.64 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 271.28 ₱ 106 053 884 122.69 ₱ 6 900 640 599.21 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 274 087 045.57 ₱ 28 159 987 709.70 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 294.36 ₱ 99 017 208 464.51 ₱ 8 908 587 573.97 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.15 ₱ 5 166 280 909.78 ₱ 15 085 919 849.67 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.12 ₱ 96 593 245 441.76 ₱ 2 814 059 610.51 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.40 ₱ 96 566 180 801.55 ₱ 16 973 433 066.43 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 313.52 ₱ 86 235 981 818.12 ₱ 6 325 202 888.67 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 732 633 204.97 ₱ 14 152 725 147.77 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.50 ₱ 41 496 814 008.97 ₱ 1 631 086 805.45 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.35 ₱ 81 346 509 261.07 ₱ 1 389 538 070.52 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.61 ₱ 80 654 296 445.35 ₱ 1 869 576 705.86 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.29 ₱ 5 099 425 613.49 ₱ 189 634 837.19 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 950.68 ₱ 79 125 880 033.92 ₱ 3 951 863 915.60 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 437.23 ₱ 74 536 090 836.84 ₱ 732 271 946.18 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.62 ₱ 71 126 077 592.97 ₱ 2 767 837 108.39 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.83 ₱ 19 809 852 051.91 ₱ 834 997 535.76 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.44 ₱ 3 580 804 453.00 ₱ 272 960 466.11 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 619.17 ₱ 15 688 744 392.44 ₱ 29 338 976 827.73 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.73 ₱ 68 571 947 464.45 ₱ 6 602 893 006.11 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.20 ₱ 67 765 573 516.65 ₱ 6 045 425 117.08 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 292 641 720.46 ₱ 791 411 460.12 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.25 ₱ 66 472 671 220.23 ₱ 4 775 345 474.54 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.67 ₱ 65 087 930 274.92 ₱ 2 080 254 921.69 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.73 ₱ 63 885 850 653.90 ₱ 1 599 748 005.18 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 435 078 252.94 ₱ 3 562 242 941.90 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.68 ₱ 60 704 266 654.67 ₱ 26 774 061 509.35 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.77 ₱ 59 263 771 769.47 ₱ 1 211 168 584.79 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.49 ₱ 104 381 990 289.77 ₱ 818 536 923.46 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 528 412 640.45 ₱ 1 489 436 294.50 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.33 ₱ 55 202 679 874.79 ₱ 8 197 136 575.72 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 792.16 ₱ 55 183 760 644.15 ₱ 1 871 569 828.36 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 459.50 ₱ 54 177 880 209.83 ₱ 78 273 330.82 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.07 ₱ 53 909 579 817.96 ₱ 2 121 414 950.64 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.39 ₱ 53 381 845 680.95 ₱ 2 353 839 364.81 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.37 ₱ 53 123 298 987.02 ₱ 11 514 564 410.57 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 316 920 093.79 ₱ 1 139 972 734.60 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.43 ₱ 51 305 285 564.88 ₱ 2 087 215 246.77 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.34 ₱ 22 118 356 420.56 ₱ 681 524 942.85 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.495 ₱ 50 686 733 641.05 ₱ 7 811 437 670.11 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 156.72 ₱ 50 182 954 945.91 ₱ 720 424 625.46 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.76 ₱ 49 959 020 927.79 ₱ 4 242 769 021.31 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago