9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
98 434 105 545 170.78 NT$

Market Capitalizations

attach_money
3 693 074 374 898.09 NT$

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 981 074.01 NT$ 39 148 286 790 521.44 NT$ 1 167 009 096 093.47 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 741.51 NT$ 9 839 182 835 537.76 NT$ 563 363 172 095.15 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.00 NT$ 303 144 053 993.33 NT$ 35 567 385 617.31 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 398.84 NT$ 2 735 344 638 054.42 NT$ 50 242 432 690.61 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.15 NT$ 3 726 971 028 024.10 NT$ 2 015 830 180 148.70 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 863.09 NT$ 2 606 810 167 904.96 NT$ 59 388 153 055.00 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 811.90 NT$ 2 253 874 977 347.99 NT$ 74 168 482 716.82 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.16 NT$ 1 108 019 403 917.06 NT$ 211 543 931 559.53 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.35 NT$ 1 094 503 278 098.43 NT$ 61 479 699 314.46 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.64 NT$ 531 417 098 427.22 NT$ 30 417 983 843.88 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 179.36 NT$ 453 029 487 773.92 NT$ 7 636 214 325.26 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.88 NT$ 422 270 545 478.79 NT$ 11 025 179 266.89 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.80 NT$ 412 453 671 902.34 NT$ 8 547 531 959.19 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 875.65 NT$ 355 719 448 015.64 NT$ 12 155 779 821.85 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000570 NT$ 336 418 239 809.91 NT$ 18 748 888 502.18 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 373.93 NT$ 234 400 225 122.84 NT$ 8 400 207 016.47 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 639.43 NT$ 210 321 202 513.94 NT$ 6 814 828 790.95 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.12 NT$ 210 184 460 834.13 NT$ 5 609 529 779.06 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.62 NT$ 343 959 861 308.24 NT$ 3 653 145 983.34 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 166.94 NT$ 202 401 357 877.22 NT$ 10 758 672 708.04 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 186.45 NT$ 172 532 301 612.29 NT$ 44 887 617.29 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.16 NT$ 167 168 769 496.36 NT$ 3 047 415 932.33 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 107.43 NT$ 158 126 164 969.59 NT$ 9 302 343 261.61 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.87 NT$ 155 096 353 639.02 NT$ 22 624 273 936.91 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 234.78 NT$ 140 935 945 779.12 NT$ 5 556 661 867.34 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000333 NT$ 140 383 427 228.18 NT$ 34 412 692 924.14 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 212.12 NT$ 134 422 492 247.75 NT$ 6 942 630 254.57 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 284.01 NT$ 133 934 495 031.96 NT$ 2 614 625 298.01 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.00 NT$ 123 996 367 930.58 NT$ 1 350 705 669.45 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.83 NT$ 123 057 637 656.31 NT$ 7 408 773 393.84 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 405 373 830.71 NT$ 192 320 118.37 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 244.92 NT$ 122 939 432 761.12 NT$ 4 910 144 974.60 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.14 NT$ 91 072 592 860.23 NT$ 2 602 047 577.05 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 205.27 NT$ 106 265 149 001.02 NT$ 11 832 504 981.48 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.11 NT$ 92 129 383 943.24 NT$ 2 404 630 669.61 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.45 NT$ 92 033 078 597.67 NT$ 2 923 068 647.40 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 612.51 NT$ 91 236 041 895.48 NT$ 3 793 659 873.00 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.32 NT$ 167 901 783 228.57 NT$ 10 596 482 488.99 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 203.33 NT$ 203 333 150 964.35 NT$ 6 217 650 798.55 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.11 NT$ 87 673 042 380.47 NT$ 162 149 251 848.06 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 749.88 NT$ 87 619 870 961.55 NT$ 2 097 056 669.80 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.64 NT$ 87 456 733 755.16 NT$ 2 461 922 748.83 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.94 NT$ 7 704 417 890.25 NT$ 12 377 155 751.95 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.24 NT$ 6 250 590 928.91 NT$ 10 109 139 163.22 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.87 NT$ 86 478 817 890.52 NT$ 1 471 995 753.62 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.44 NT$ 78 353 026 572.38 NT$ 22 601 783 798.07 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 296.71 NT$ 77 802 736 296.61 NT$ 89 323 371.02 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 918.09 NT$ 73 511 688 748.76 NT$ 5 792 731 902.94 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 741.82 NT$ 72 474 596 523.27 NT$ 3 948 719 075.46 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 120.76 NT$ 71 239 327 687.32 NT$ 4 804 147 189.98 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.94 NT$ 70 207 100 802.50 NT$ 5 193 797 072.01 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.63 NT$ 69 808 654 541.37 NT$ 201 830 509.21 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.22 NT$ 30 727 958 318.20 NT$ 654 056 762.01 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.19 NT$ 69 399 417 910.61 NT$ 8 256 269 772.58 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.81 NT$ 68 153 603 399.53 NT$ 1 622 560 942.67 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.57 NT$ 63 919 711 698.62 NT$ 2 318 294 965.09 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 248.15 NT$ 29 909 314 228.69 NT$ 1 363 067 525.67 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.38 NT$ 62 737 923 897.59 NT$ 8 518 073 746.42 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.767 NT$ 62 150 764 603.57 NT$ 709 672 819.51 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 148.74 NT$ 58 148 816 605.51 NT$ 3 783 586 881.17 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000776 NT$ 54 979 782 646.64 NT$ 15 439 981 048.22 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 161.39 NT$ 54 290 642 378.84 NT$ 4 884 534 209.55 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.11 NT$ 2 832 646 099.11 NT$ 8 271 534 738.41 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.55 NT$ 52 961 595 522.77 NT$ 1 542 934 872.80 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.02 NT$ 52 946 756 115.29 NT$ 9 306 448 836.93 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 720.20 NT$ 47 282 759 448.37 NT$ 3 468 077 249.68 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 006 775 910.03 NT$ 7 759 868 729.88 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.68 NT$ 22 752 496 501.96 NT$ 894 316 773.99 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.60 NT$ 44 601 885 990.79 NT$ 761 876 805.34 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.59 NT$ 44 222 349 150.57 NT$ 1 025 079 598.90 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.41 NT$ 2 795 989 673.04 NT$ 103 975 837.01 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 319.51 NT$ 43 384 326 042.41 NT$ 2 166 787 307.97 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 239.73 NT$ 40 867 767 478.93 NT$ 401 501 061.99 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.76 NT$ 38 998 074 196.30 NT$ 1 517 591 305.03 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.26 NT$ 10 861 643 243.70 NT$ 457 824 991.27 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.82 NT$ 1 963 337 252.19 NT$ 149 662 864.45 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 339.49 NT$ 8 602 060 433.65 NT$ 16 086 414 911.27 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 175.31 NT$ 37 597 657 364.25 NT$ 3 620 333 358.41 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.52 NT$ 37 155 526 543.74 NT$ 3 314 676 490.57 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.621 NT$ 8 384 879 310.86 NT$ 433 926 963.02 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.71 NT$ 36 446 634 652.17 NT$ 2 618 298 146.50 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.43 NT$ 35 687 388 086.70 NT$ 1 140 593 415.65 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.24 NT$ 35 028 293 815.84 NT$ 877 133 865.84 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.693 NT$ 34 232 842 532.02 NT$ 1 953 160 068.07 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.95 NT$ 33 283 847 150.67 NT$ 14 680 084 613.32 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.25 NT$ 32 494 030 977.57 NT$ 664 077 704.44 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.66 NT$ 57 232 125 541.54 NT$ 448 799 719.51 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.615 NT$ 30 445 952 166.07 NT$ 816 650 504.14 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.89 NT$ 30 267 354 512.53 NT$ 4 494 449 169.63 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 530.92 NT$ 30 256 981 192.57 NT$ 1 026 172 418.05 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 251.94 NT$ 29 705 461 958.87 NT$ 42 916 877.55 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.39 NT$ 29 558 354 189.92 NT$ 1 163 161 254.58 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.95 NT$ 29 269 000 190.26 NT$ 1 290 598 403.59 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.42 NT$ 29 127 240 325.33 NT$ 6 313 378 333.49 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 685 106 793.26 NT$ 625 041 374.28 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.33 NT$ 28 130 432 618.14 NT$ 1 144 409 727.23 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.75 NT$ 12 127 384 694.62 NT$ 373 676 732.74 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.271 NT$ 27 791 283 678.18 NT$ 4 282 972 380.14 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 279.11 NT$ 27 515 064 328.02 NT$ 395 005 235.03 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.12 NT$ 27 392 282 420.89 NT$ 2 326 289 128.97 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago