9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
12 447 522 608 946 536.00 USh

Market Capitalizations

attach_money
481 849 390 666 822.75 USh

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 227 873 537.42 USh 4 503 041 558 804 687.50 USh 134 235 515 524 126.09 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 402 338.07 USh 1 131 754 486 478 107.50 USh 64 800 990 914 848.86 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 805.30 USh 34 869 221 244 363.54 USh 4 091 147 498 479.36 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 886 280.22 USh 314 633 706 673 338.12 USh 5 779 148 488 205.57 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 583.45 USh 428 695 782 205 134.69 USh 231 871 374 736 637.00 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 054 706.01 USh 299 848 996 836 121.94 USh 6 831 137 279 092.17 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 553 490.01 USh 259 252 537 554 346.59 USh 8 531 248 425 108.80 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 584.31 USh 127 450 211 308 060.14 USh 24 332 894 065 650.80 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 225.72 USh 125 895 515 527 859.73 USh 7 071 717 914 942.75 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 418.16 USh 61 126 385 736 414.18 USh 3 498 836 261 136.22 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 631.48 USh 52 109 831 056 613.82 USh 878 357 478 134.17 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 560.80 USh 48 571 775 963 654.98 USh 1 268 174 025 028.24 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 357.47 USh 47 442 587 605 328.26 USh 983 182 018 753.47 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 721.71 USh 40 916 719 197 972.73 USh 1 398 221 638 928.62 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 696 592 857 563.97 USh 2 156 595 627 248.57 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 011.80 USh 26 961 944 995 684.89 USh 966 235 930 070.85 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 223 803.42 USh 24 192 249 348 887.18 USh 783 877 399 948.43 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 116.90 USh 24 176 520 602 689.05 USh 645 237 577 205.57 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 566.09 USh 39 564 069 771 929.07 USh 420 204 037 825.83 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 202.26 USh 23 281 267 222 663.64 USh 1 237 519 040 900.41 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 446.71 USh 19 845 571 494 701.45 USh 5 163 209 496.62 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 583.83 USh 19 228 629 860 722.02 USh 350 529 785 982.02 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 242 407.31 USh 18 188 501 995 056.73 USh 1 070 004 379 129.96 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 656.81 USh 17 839 997 182 831.06 USh 2 602 362 814 005.88 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 005.39 USh 16 211 192 698 385.54 USh 639 156 432 329.87 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 147 639 112 753.81 USh 3 958 328 680 306.27 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 094 853.70 USh 15 461 981 063 658.90 USh 798 577 795 524.42 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 668.61 USh 15 405 849 060 870.52 USh 300 747 934 146.76 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 574.78 USh 14 262 713 485 266.29 USh 155 365 260 190.71 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 616.96 USh 14 154 735 798 779.90 USh 852 196 027 650.71 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.12 USh 1 311 906 000 592.30 USh 22 121 670 107.03 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 172.23 USh 14 141 139 250 907.24 USh 564 790 663 731.90 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 157.00 USh 10 475 647 956 502.37 USh 299 301 178 621.78 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 610.97 USh 12 223 175 557 199.91 USh 1 361 036 868 905.50 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 357.47 USh 10 597 205 617 282.13 USh 276 593 249 068.08 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 431.85 USh 10 586 128 070 625.79 USh 336 226 708 180.72 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 454.02 USh 10 494 448 722 994.20 USh 436 366 683 413.00 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 302.05 USh 19 312 944 950 090.17 USh 1 218 863 070 059.49 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 388.45 USh 23 388 446 957 450.78 USh 715 186 850 801.92 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 578.72 USh 10 084 613 805 416.85 USh 18 651 258 577 621.45 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 546 356.46 USh 10 078 497 749 549.33 USh 241 214 472 189.05 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 745.61 USh 10 059 732 851 251.50 USh 283 183 284 925.22 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 318.94 USh 886 202 610 393.94 USh 1 423 685 461 105.20 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 593.71 USh 718 975 797 602.22 USh 1 162 806 281 135.18 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 196.51 USh 9 947 247 832 352.25 USh 169 316 682 704.75 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 022.99 USh 9 012 576 637 171.93 USh 2 599 775 880 115.11 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 149 154.66 USh 8 949 279 359 452.39 USh 10 274 443 273.45 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 565 704.13 USh 8 455 700 533 330.47 USh 666 310 447 697.09 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 328.47 USh 8 336 408 738 603.64 USh 454 202 407 272.47 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 890.14 USh 8 194 321 629 292.76 USh 552 598 241 829.52 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 434.37 USh 8 075 589 471 602.93 USh 597 417 817 755.07 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 302.19 USh 8 029 758 089 954.32 USh 23 215 605 211.02 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 255.13 USh 3 534 491 153 200.99 USh 75 233 043 962.12 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 206.94 USh 7 982 685 543 317.57 USh 949 679 512 300.57 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 208.35 USh 7 839 385 415 064.62 USh 186 635 481 537.52 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 250.61 USh 7 352 380 954 647.33 USh 266 662 462 886.90 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 143 568.45 USh 3 440 326 410 395.12 USh 156 787 185 819.47 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 573.96 USh 7 216 445 514 861.05 USh 979 793 580 401.79 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.27 USh 7 148 907 369 022.02 USh 81 630 294 998.47 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 109.23 USh 6 688 582 291 507.43 USh 435 208 034 988.69 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 324 063 361 358.47 USh 1 775 987 713 059.87 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 564.44 USh 6 244 794 828 297.10 USh 561 844 779 024.16 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 703.29 USh 325 825 831 764.08 USh 951 435 368 843.66 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 638.00 USh 6 091 920 878 575.04 USh 177 476 472 774.31 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 727.79 USh 6 090 213 971 989.05 USh 1 070 476 623 966.57 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 840.93 USh 5 438 711 327 273.45 USh 398 916 460 074.10 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.564 USh 5 406 966 251 190.45 USh 892 580 857 202.76 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 095.27 USh 2 617 111 646 880.13 USh 102 869 012 418.77 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 130.34 USh 5 130 343 181 868.73 USh 87 635 071 631.44 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 633.35 USh 5 086 686 861 127.05 USh 117 910 039 324.33 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 613.22 USh 321 609 417 112.98 USh 11 959 846 868.17 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 672 989.04 USh 4 990 293 041 814.15 USh 249 235 256 426.12 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 575.33 USh 4 700 825 258 533.18 USh 46 182 760 888.79 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 237.46 USh 4 485 763 317 280.70 USh 174 561 322 502.06 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 755.13 USh 1 249 363 252 726.38 USh 52 661 435 055.77 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 784.78 USh 225 833 362 463.03 USh 17 215 008 719.39 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 049.44 USh 989 454 170 276.63 USh 1 850 343 931 146.21 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 164.67 USh 4 324 680 018 077.41 USh 416 429 757 370.52 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 165.80 USh 4 273 823 808 969.98 USh 381 271 499 080.27 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.46 USh 964 472 856 868.64 USh 49 912 558 330.50 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 682.65 USh 4 192 283 340 405.17 USh 301 170 404 470.08 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 429.94 USh 4 104 950 812 777.67 USh 131 197 045 220.57 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 487.49 USh 4 029 138 328 090.02 USh 100 892 544 076.19 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.72 USh 3 937 641 343 606.06 USh 224 662 729 293.83 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 754.78 USh 3 828 482 910 589.63 USh 1 688 580 434 036.77 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 399.94 USh 3 737 634 106 136.72 USh 76 385 705 391.53 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 535.57 USh 6 583 139 670 742.82 USh 51 623 300 895.25 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.80 USh 3 502 053 324 447.67 USh 93 935 430 146.14 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 552.66 USh 3 481 510 084 318.12 USh 516 975 148 953.23 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 176 095.00 USh 3 480 316 890 574.74 USh 118 035 741 122.03 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 979.44 USh 3 416 878 251 660.06 USh 4 936 524 661.59 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 725.12 USh 3 399 957 143 444.78 USh 133 792 916 583.37 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 339.72 USh 3 366 674 126 677.95 USh 148 451 406 780.09 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 834.58 USh 3 350 368 162 470.96 USh 726 197 934 644.82 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 299 511 641 466.19 USh 71 895 541 672.44 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 108.44 USh 3 235 710 104 619.94 USh 131 636 017 422.65 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 598.42 USh 1 394 955 482 259.00 USh 42 982 260 401.55 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.20 USh 3 196 699 412 288.27 USh 492 649 977 921.00 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 262 154.88 USh 3 164 927 211 891.85 USh 45 435 576 755.26 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 624.44 USh 3 150 804 192 065.90 USh 267 581 993 602.94 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago