9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.74 ₡ 52 147 913 560.79 ₡ 591 586 268.54 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 225.68 ₡ 51 889 563 374.49 ₡ 2 416 225 018.95 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.64 ₡ 51 443 282 037.13 ₡ 7 084 960 081.28 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.05 ₡ 3 586 973 361.06 ₡ 358 999 312.04 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 294.02 ₡ 74 999 685 190.05 ₡ 4 868 819 107.64 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000739 ₡ 50 785 231 027.74 ₡ 1 516 671 549.62 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 783.93 ₡ 50 806 771 616.70 ₡ 734 070 853.79 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 189.65 ₡ 50 732 484 945.79 ₡ 5 616 421 024.00 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 282 984.76 ₡ 50 357 703 415.17 ₡ 1 610 642 541.32 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 396.57 ₡ 31 841 992 077.87 ₡ 5 536 393 215.95 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 503.41 ₡ 50 341 343 636.23 ₡ 1 490 625 694.37 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.31 ₡ 3 291 573 637.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 100.53 ₡ 50 337 946 714.70 ₡ 1 589 418 551.94 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.44 ₡ 50 179 220 029.05 ₡ 1 945 084 459.31 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 902 991 075.14 ₡ 7 348 707 231.91 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 032.82 ₡ 49 779 701 878.50 ₡ 812 561 947.51 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 80.35 ₡ 49 501 409 857.29 ₡ 3 273 653 017.65 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 97.51 ₡ 24 132 932 969.28 ₡ 1 477.14 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 427.96 ₡ 49 325 531 647.55 ₡ 159 713 412.82 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.92 ₡ 49 161 238 126.88 ₡ 2 202 262 291.62 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 151.54 ₡ 49 140 909 774.58 ₡ 175 389 277.56 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 947.82 ₡ 49 098 710 447.13 ₡ 13 590 133 752.64 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.61 ₡ 49 058 591 420.22 ₡ 678 758 985.76 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 256.56 ₡ 48 903 981 513.96 ₡ 319 121 058.38 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.24 ₡ 52 236 894 293.07 ₡ 5 992 760 933.60 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.31 ₡ 48 832 472 352.01 ₡ 2 491 683 059.09 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.96 ₡ 48 828 111 845.11 ₡ 489 782 514.44 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 166.21 ₡ 48 657 532 616.32 ₡ 9 320 172 856.45 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 710.65 ₡ 48 570 911 855.76 ₡ 7 909 744 840.82 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 307.19 ₡ 48 446 710 773.53 ₡ 2 555 626 327.97 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000197 ₡ 27 115 961 845.59 ₡ 68 440.66 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 776.51 ₡ 48 228 762 731.97 ₡ 1 805 020 408.38 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.87 ₡ 11 809 408 300.39 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 391.98 ₡ 48 048 272 409.75 ₡ 8 781 561 133.64 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.82 ₡ 47 740 511 515.68 ₡ 3 428 358 445.40 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 63.30 ₡ 47 699 481 095.57 ₡ 5 035 841 884.16 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 744.89 ₡ 47 125 148 765.92 ₡ 10 927 296 366.28 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.61 ₡ 46 612 610 963.94 ₡ 1 453 441 245.28 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.76 ₡ 2 932 685 110.67 ₡ 437 968 997.99 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 344.30 ₡ 46 230 538 287.65 ₡ 891 749 757.28 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 65.49 ₡ 26 464 166 509.21 ₡ 6 807 768 526.76 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 68.50 ₡ 46 229 744 080.60 ₡ 2 097 944 943.60 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.526 ₡ 46 151 382 482.50 ₡ 832 514 614.76 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.56 ₡ 28 032 591 505.05 ₡ 3 551 049 401.76 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.82 ₡ 46 130 646 932.91 ₡ 1 045 293 663.39 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 107.31 ₡ 46 016 605 595.43 ₡ 4 116 966 484.86 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 341.63 ₡ 60 803 266 183.72 ₡ 4 748 993.80 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.52 ₡ 45 794 994 255.38 ₡ 75 385 660.46 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 729 564.64 ₡ 60 351 456 909.25 ₡ 208 732 187.04 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.457 ₡ 45 669 203 281.92 ₡ 2 450 481 291.15 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 944.47 ₡ 45 259 653 897.50 ₡ 12 614 085 785.73 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 62.34 ₡ 45 238 223 109.01 ₡ 5 758 127 158.32 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.07 ₡ 33 956 486 366.26 ₡ 225 636 044.58 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 208.77 ₡ 45 155 705 833.61 ₡ 7 780 416 617.86 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.18 ₡ 59 840 371 132.44 ₡ 3 529 695 916.75 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 929.66 ₡ 45 010 817 947.30 ₡ 1 067 918 962.91 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.75 ₡ 44 928 858 537.11 ₡ 10 385 042 517.28 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.84 ₡ 44 880 633 477.56 ₡ 9 807 881 471.27 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 790 804 376.56 ₡ 9 527 292 010.45 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.09 ₡ 37 979 049 550.81 ₡ 22 514 021.91 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.33 ₡ 44 531 890 416.50 ₡ 349 097 573.81 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.85 ₡ 44 383 826 686.76 ₡ 3 146 597 122.97 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.66 ₡ 24 730 126 447.91 ₡ 11 929 354.24 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 303.05 ₡ 44 363 946 399.20 ₡ 165 481 630.79 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.294 ₡ 44 024 267 539.99 ₡ 2 810 799 686.07 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 270.71 ₡ 43 918 649 327.11 ₡ 167 266 011.66 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.42 ₡ 10 580 787 227.97 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.87 ₡ 43 898 910 844.65 ₡ 8 827 937 310.69 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.60 ₡ 43 812 927 222.30 ₡ 1 654 202 803.85 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 186.12 ₡ 43 559 656 908.37 ₡ 47 409 680.21 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 234.07 ₡ 43 508 397 318.11 ₡ 8 603 744 428.45 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.90 ₡ 43 462 906 930.57 ₡ 11 676 218 350.28 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.31 ₡ 1 922 228 234.12 ₡ 17 905 848.46 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.46 ₡ 43 306 143 359.31 ₡ 291 041 678.58 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 231.52 ₡ 43 167 651 473.98 ₡ 1 971 813 243.99 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 488.31 ₡ 42 886 615 425.56 ₡ 43 294 377.97 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 109.75 ₡ 42 818 781 379.19 ₡ 3 006 309 532.06 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.95 ₡ 42 619 987 366.41 ₡ 2 630 313 302.88 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.81 ₡ 56 346 186 069.14 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 231.86 ₡ 42 611 767 101.88 ₡ 43 018 774 826.78 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 227.91 ₡ 42 541 350 528.55 ₡ 6 973 156 605.57 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 453.85 ₡ 42 447 810 860.70 ₡ 8 157 018 473.00 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.78 ₡ 41 831 323 517.69 ₡ 1 287 906 929.96 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.69 ₡ 6 969 393 354.18 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.85 ₡ 24 728 266 240.70 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.41 ₡ 26 753 688 214.34 ₡ 5 642 942 024.81 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.43 ₡ 16 015 660 792.41 ₡ 838 216 853.97 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.54 ₡ 41 310 019 403.06 ₡ 213 812 551.79 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.40 ₡ 23 983 421 645.78 ₡ 52 192.16 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 332.98 ₡ 41 232 985 258.29 ₡ 586 595 516.74 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 527.23 ₡ 41 171 019 382.78 ₡ 106 951 082.37 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.99 ₡ 41 163 866 103.17 ₡ 14 742 792 096.61 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.103 ₡ 40 691 824 982.66 ₡ 4 214 545 628.62 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 75.25 ₡ 36 461 140 160.82 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.71 ₡ 40 668 949 554.69 ₡ 5 817 642 956.77 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.12 ₡ 40 562 241 707.46 ₡ 708 198 315.89 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.89 ₡ 40 396 937 333.06 ₡ 120 650 046.12 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 543.67 ₡ 3 698 377 517.54 ₡ 733 152.07 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.84 ₡ 33 769 850 663.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 40 322 486 699.99 ₡ 4 237 411 209.01 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago