9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 386 596 628 234 864.00 Rp

Market Capitalizations

attach_money
2 405 919 564 279 444.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 126 830.34 Rp 1 317 368 703 966.00 Rp 594 861 624.00 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 200.39 Rp 1 021 990 511 388.00 Rp 339 423 397 278.00 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 32.23 Rp 98 969 177 286.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 384 477.85 Rp 822 713 201 268.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 35 409.24 Rp 1 020 059 962 320.00 Rp 5 757 782 310.00 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 069.71 Rp 1 024 205 002 002.00 Rp 40 348 295 442.00 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 114 568.76 Rp 1 017 890 308 092.00 Rp 13 202 639 940.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 487.57 Rp 1 015 400 212 932.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 458.23 Rp 462 147 838 950.00 Rp 879 259 237 248.00 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 753.44 Rp 1 009 123 569 090.00 Rp 109 931 115 084.00 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 56.13 Rp 40 051 414 872.00 Rp 150 566 220.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 564.03 Rp 1 008 978 955 488.00 Rp 162 147 380 136.00 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 846.18 Rp 218 016 618 456.00 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 505.61 Rp 1 008 179 570 580.00 Rp 109 795 455 420.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 542.33 Rp 1 002 459 154 704.00 Rp 61 851 335 952.00 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 371.96 Rp 1 002 339 468 732.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 63.28 Rp 998 344 395 006.00 Rp 79 767 532 278.00 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 58.30 Rp 987 168 012 894.00 Rp 95 300 013 564.00 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 19 026.99 Rp 985 055 633 856.00 Rp 92 768 783 646.00 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 950.45 Rp 983 461 232 628.00 Rp 8 311 438 758.00 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 386.15 Rp 982 274 377 308.00 Rp 2 763 331 998.00 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 082.52 Rp 981 699 207 678.00 Rp 5 752 196 520.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 123.29 Rp 987 068 135 634.00 Rp 128 595 923 988.00 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 527.07 Rp 973 585 755 996.00 Rp 3 283 944 300.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 677.82 Rp 971 175 179 142.00 Rp 12 296 324 670.00 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 969.85 Rp 969 871 905 954.00 Rp 80 771 357 100.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 104.93 Rp 67 928 008 512.00 Rp 11 625 429 606.00 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 312.82 Rp 967 311 679 950.00 Rp 75 416 285 238.00 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 591.13 Rp 965 007 299 802.00 Rp 22 296 989 694.00 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 27.05 Rp 963 374 998 572.00 Rp 21 846 991 782.00 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 206 042.50 Rp 1 169 607 484 290.00 Rp 494 281 855 032.00 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 072.62 Rp 961 070 668 446.00 Rp 70 144 650 072.00 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 159.56 Rp 958 199 138 862.00 Rp 101 182 884 222.00 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 45 292.90 Rp 951 150 922 344.00 Rp 4 052 448 960.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 459.34 Rp 40 704 768 888.00 Rp 1 925 263 410.00 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 969.76 Rp 951 135 198 762.00 Rp 64 796 848 074.00 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 625.40 Rp 438 956 455 896.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 000.73 Rp 950 696 205 690.00 Rp 190 693 434 876.00 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.31 Rp 944 702 219 496.00 Rp 25 971 255 660.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 313.66 Rp 941 990 110 026.00 Rp 6 526 703 820.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 269.44 Rp 59 322 407 046.00 Rp 7 855 788 360.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 130 945 730 600.00 Rp 75 643 001 616.00 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 29 100.87 Rp 935 317 692 120.00 Rp 12 161 932 230.00 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 283.62 Rp 932 905 747 998.00 Rp 12 908 427 210.00 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 929.03 Rp 922 460 220 654.00 Rp 78 662 129 448.00 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 663.97 Rp 920 690 375 598.00 Rp 5 708 010 420.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.18 Rp 918 781 569 426.00 Rp 58 464 279 636.00 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 049.81 Rp 1 113 060 314 478.00 Rp 37 097 449 032.00 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.969 Rp 918 207 733 716.00 Rp 11 332 150 620.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 795 202.54 Rp 914 920 888 140.00 Rp 15 545 253 570.00 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 331.47 Rp 914 196 936 408.00 Rp 63 517 985 622.00 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 616.22 Rp 52 180 099 146.00 Rp 34 249 863 312.00 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.83 Rp 47 391 776 544.00 Rp 578 937 954.00 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 650.65 Rp 910 182 470 820.00 Rp 102 464 697 972.00 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 116 897.19 Rp 908 291 139 000.00 Rp 3 950 770 908.00 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 511.83 Rp 904 289 195 586.00 Rp 17 808 882 462.00 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 319.24 Rp 459 405 816 324.00 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 083.93 Rp 900 779 335 260.00 Rp 28 527 996 798.00 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 7 094.28 Rp 370 940 908 884.00 Rp 9 932 901 888.00 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 124.09 Rp 893 458 248 732.00 Rp 90 902 262 738.00 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 443.97 Rp 887 909 975 232.00 Rp 12 247 619 916.00 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 751.85 Rp 884 493 339 240.00 Rp 150 383 372 916.00 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 103.96 Rp 44 094 809 850.00 Rp 15 106 644.00 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 057.58 Rp 876 325 330 230.00 Rp 5 906 164 236.00 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 219.47 Rp 867 059 755 170.00 Rp 7 436 237 172.00 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 186.19 Rp 862 760 464 314.00 Rp 110 118 480 822.00 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 595.64 Rp 1 078 421 730 204.00 Rp 29 095 029 516.00 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 898.15 Rp 862 268 364 552.00 Rp 299 381 953 458.00 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 961.77 Rp 479 215 245 306.00 Rp 94 385 578 056.00 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 886.49 Rp 861 566 555 892.00 Rp 67 763 969 700.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 632.21 Rp 860 800 502 310.00 Rp 2 576 399 784.00 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 140.09 Rp 661 695 134 478.00 Rp 24 991 124 592.00 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 101.83 Rp 857 690 651 244.00 Rp 195 535 797 912.00 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 60 429 052.75 Rp 1 065 108 441 600.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 167.56 Rp 857 194 249 590.00 Rp 49 657 806 492.00 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 129.34 Rp 855 588 009 822.00 Rp 104 524 370 496.00 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 458.86 Rp 853 104 784 350.00 Rp 16 834 603 968.00 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 852.62 Rp 852 619 020 708.00 Rp 11 787 667 626.00 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 67 211 108.24 Rp 1 050 163 118 550.00 Rp 1 727 743 206.00 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 707.90 Rp 852 525 763 026.00 Rp 29 853 346 362.00 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 58 287 103.14 Rp 1 041 349 992 480.00 Rp 1 784 118.00 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 749.89 Rp 851 329 670 310.00 Rp 11 390 176 140.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 829.31 Rp 849 852 553 998.00 Rp 148 348 578.00 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 033.69 Rp 849 432 819 396.00 Rp 506 501 846 130.00 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 47.23 Rp 845 507 009 466.00 Rp 69 472 937 982.00 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 340 698.48 Rp 843 873 574 404.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 186.39 Rp 1 090 609 490 460.00 Rp 44 386 188.00 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 348.95 Rp 837 330 813 522.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 353.52 Rp 830 452 988 610.00 Rp 1 343 891 052.00 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 126.54 Rp 1 033 847 692 920.00 Rp 26 278 224.00 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.82 Rp 823 824 823 500.00 Rp 11 849 528 166.00 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 960.42 Rp 823 260 975 516.00 Rp 10 044 751 080.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 725.56 Rp 70 650 372 492.00 Rp 1 965 114 270.00 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 925.21 Rp 822 448 851 672.00 Rp 23 462 318 880.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.72 Rp 34 009 974 474.00 Rp 579 988 416.00 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 668.65 Rp 821 193 516 234.00 Rp 19 686 091 404.00 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 761.03 Rp 818 880 015 408.00 Rp 101 564 585 430.00 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 81.60 Rp 815 961 765 276.00 Rp 15 766 901 052.00 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 885.63 Rp 137 550 328 860.00 Rp 9 204 048.00 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 497.97 Rp 814 234 789 074.00 Rp 19 191 640 608.00 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago