9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 383 454 814 835 064.00 Rp

Market Capitalizations

attach_money
2 405 775 272 593 929.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 126 822.73 Rp 1 317 289 696 607.00 Rp 594 825 948.00 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 200.08 Rp 1 021 929 218 926.00 Rp 339 403 040 831.00 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 32.23 Rp 98 963 241 747.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 384 454.79 Rp 822 663 860 186.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 35 407.12 Rp 1 019 998 785 640.00 Rp 5 757 436 995.00 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 069.59 Rp 1 024 143 576 729.00 Rp 40 345 875 609.00 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 114 561.89 Rp 1 017 829 261 534.00 Rp 13 201 848 130.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 487.01 Rp 1 015 339 315 714.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 458.21 Rp 462 120 122 275.00 Rp 879 206 504 896.00 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 750.45 Rp 1 009 063 048 305.00 Rp 109 924 522 118.00 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 56.12 Rp 40 049 012 844.00 Rp 150 557 190.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 563.88 Rp 1 008 918 443 376.00 Rp 162 137 655 572.00 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 846.07 Rp 218 003 543 212.00 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 505.52 Rp 1 008 119 106 410.00 Rp 109 788 870 590.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 542.24 Rp 1 002 399 033 608.00 Rp 61 847 626 504.00 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 371.93 Rp 1 002 279 354 814.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 63.28 Rp 998 284 520 687.00 Rp 79 762 748 331.00 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 58.29 Rp 987 108 808 863.00 Rp 95 294 298 078.00 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 19 025.85 Rp 984 996 556 512.00 Rp 92 763 219 967.00 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 950.39 Rp 983 402 250 906.00 Rp 8 310 940 291.00 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 386.07 Rp 982 215 466 766.00 Rp 2 763 166 271.00 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 082.15 Rp 981 640 331 631.00 Rp 5 751 851 540.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 122.99 Rp 987 008 937 593.00 Rp 128 588 211 626.00 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 526.32 Rp 973 527 366 542.00 Rp 3 283 747 350.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 677.60 Rp 971 116 934 259.00 Rp 12 295 587 215.00 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 969.80 Rp 969 813 739 233.00 Rp 80 766 512 950.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 104.92 Rp 67 923 934 624.00 Rp 11 624 732 387.00 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 312.80 Rp 967 253 666 775.00 Rp 75 411 762 251.00 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 591.04 Rp 964 949 424 829.00 Rp 22 295 652 463.00 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 27.05 Rp 963 317 221 494.00 Rp 21 845 681 539.00 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 205 970.17 Rp 1 169 537 338 705.00 Rp 494 252 211 164.00 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 072.56 Rp 961 013 029 567.00 Rp 70 140 443 244.00 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 159.55 Rp 958 141 672 199.00 Rp 101 176 815 919.00 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 45 290.19 Rp 951 093 878 388.00 Rp 4 052 205 920.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 459.25 Rp 40 702 327 676.00 Rp 1 925 147 945.00 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 969.52 Rp 951 078 155 749.00 Rp 64 792 961 973.00 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 625.36 Rp 438 930 130 092.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 000.67 Rp 950 639 189 005.00 Rp 190 681 998 302.00 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.31 Rp 944 645 562 292.00 Rp 25 969 698 070.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 313.40 Rp 941 933 615 477.00 Rp 6 526 312 390.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 269.43 Rp 59 318 849 267.00 Rp 7 855 317 220.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 130 877 903 700.00 Rp 75 638 465 032.00 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 29 099.12 Rp 935 261 597 740.00 Rp 12 161 202 835.00 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 283.48 Rp 932 849 798 271.00 Rp 12 907 653 045.00 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 928.37 Rp 922 404 897 383.00 Rp 78 657 411 796.00 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 663.93 Rp 920 635 158 471.00 Rp 5 707 668 090.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.18 Rp 918 726 466 777.00 Rp 58 460 773 322.00 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 049.57 Rp 1 112 993 560 231.00 Rp 37 095 224 164.00 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.969 Rp 918 152 665 482.00 Rp 11 331 470 990.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 794 615.09 Rp 914 866 017 030.00 Rp 15 544 321 265.00 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 330.43 Rp 914 142 108 716.00 Rp 63 514 176 219.00 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 616.19 Rp 52 176 969 717.00 Rp 34 247 809 224.00 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.83 Rp 47 388 934 288.00 Rp 578 903 233.00 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 650.50 Rp 910 127 883 890.00 Rp 102 458 552 794.00 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 116 890.18 Rp 908 236 665 500.00 Rp 3 950 533 966.00 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 511.26 Rp 904 234 962 097.00 Rp 17 807 814 399.00 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 319.10 Rp 459 378 264 098.00 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 083.81 Rp 900 725 312 270.00 Rp 28 526 285 871.00 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 7 093.85 Rp 370 918 662 218.00 Rp 9 932 306 176.00 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 124.08 Rp 893 404 664 814.00 Rp 90 896 811 001.00 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 442.81 Rp 887 856 724 064.00 Rp 12 246 885 382.00 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 750.25 Rp 884 440 292 980.00 Rp 150 374 353 882.00 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 103.95 Rp 44 092 165 325.00 Rp 15 105 738.00 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 057.46 Rp 876 272 773 835.00 Rp 5 905 810 022.00 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 218.85 Rp 867 007 754 465.00 Rp 7 435 791 194.00 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 186.18 Rp 862 708 721 453.00 Rp 110 111 876 619.00 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 595.01 Rp 1 078 357 053 358.00 Rp 29 093 284 582.00 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 897.73 Rp 862 216 651 204.00 Rp 299 363 998 441.00 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 961.71 Rp 479 186 505 037.00 Rp 94 379 917 412.00 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 886.32 Rp 861 514 884 634.00 Rp 67 759 905 650.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 631.99 Rp 860 748 876 995.00 Rp 2 576 245 268.00 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 140.08 Rp 661 655 450 231.00 Rp 24 989 625 784.00 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 101.82 Rp 857 639 212 438.00 Rp 195 524 070 924.00 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 60 425 428.60 Rp 1 065 044 563 200.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 167.55 Rp 857 142 840 555.00 Rp 49 654 828 334.00 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 129.33 Rp 855 536 697 119.00 Rp 104 518 101 792.00 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 457.69 Rp 853 053 620 575.00 Rp 16 833 594 336.00 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 852.57 Rp 852 567 886 066.00 Rp 11 786 960 677.00 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 67 207 077.35 Rp 1 050 100 136 475.00 Rp 1 727 639 587.00 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 707.32 Rp 852 474 633 977.00 Rp 29 851 555 949.00 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 58 283 607.45 Rp 1 041 287 538 960.00 Rp 1 784 011.00 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 749.79 Rp 851 278 612 995.00 Rp 11 389 493 030.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 828.72 Rp 849 801 585 271.00 Rp 148 339 681.00 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 033.51 Rp 849 381 875 842.00 Rp 506 471 469 385.00 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 47.23 Rp 845 456 301 357.00 Rp 69 468 771 439.00 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 340 678.05 Rp 843 822 964 258.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 186.38 Rp 1 090 544 082 670.00 Rp 44 383 526.00 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 348.27 Rp 837 280 595 769.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 353.20 Rp 830 403 183 345.00 Rp 1 343 810 454.00 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 126.42 Rp 1 033 785 689 340.00 Rp 26 276 648.00 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.82 Rp 823 775 415 750.00 Rp 11 848 817 507.00 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 958.81 Rp 823 211 601 582.00 Rp 10 044 148 660.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 724.56 Rp 70 646 135 334.00 Rp 1 964 996 415.00 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 922.09 Rp 822 399 526 444.00 Rp 23 460 911 760.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.72 Rp 34 007 934 773.00 Rp 579 953 632.00 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 668.25 Rp 821 144 266 293.00 Rp 19 684 910 758.00 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 760.93 Rp 818 830 904 216.00 Rp 101 558 494 235.00 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 81.59 Rp 815 912 829 102.00 Rp 15 765 955 454.00 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 884.61 Rp 137 542 079 470.00 Rp 9 203 496.00 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 497.64 Rp 814 185 956 473.00 Rp 19 190 489 616.00 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago