9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
52 386 596 628 234 864.00 Rp

Market Capitalizations

attach_money
2 405 919 564 279 444.50 Rp

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 250.12 Rp 1 364 920 517 562.00 Rp 20 454 612 738.00 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 677.25 Rp 55 653 743 544.00 Rp 165 022 578.00 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 774.43 Rp 1 363 947 639 684.00 Rp 25 705 855 602.00 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 512.96 Rp 140 239 761 690.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 149.36 Rp 1 349 634 511 344.00 Rp 19 126 061 766.00 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 909 418.52 Rp 636 692 521 500.00 Rp 4 835 460.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 588.33 Rp 1 343 133 552 180.00 Rp 37 462 092 738.00 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 420.72 Rp 1 341 450 178 488.00 Rp 253 898 082 690.00 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 103.38 Rp 1 338 847 267 044.00 Rp 1 589 645 252 958.00 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 676.21 Rp 1 338 100 822 086.00 Rp 151 342 578 114.00 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 78.23 Rp 88 274 457 012.00 Rp 2 416 629 516.00 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 175 636.19 Rp 1 334 634 297 486.00 Rp 18 582 055 842.00 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 189.77 Rp 1 725 680 165 328.00 Rp 470 015 399 154.00 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 811.43 Rp 1 326 924 556 692.00 Rp 334 168 886 310.00 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 463.32 Rp 1 323 086 702 112.00 Rp 83 158 857 138.00 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.56 Rp 1 320 565 093 092.00 Rp 25 404 473 052.00 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 167.50 Rp 1 318 503 586 428.00 Rp 52 904 534 424.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 309 524 870 864.00 Rp 301 832 914 740.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 97.10 Rp 1 308 639 097 962.00 Rp 14 687 359 596.00 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 625.59 Rp 1 297 035 061 098.00 Rp 1 168 330 506.00 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 618.12 Rp 92 100 789 858.00 Rp 2 323 988 772.00 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 107.48 Rp 1 293 563 117 448.00 Rp 250 794 951 246.00 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 951.88 Rp 1 278 130 680 162.00 Rp 100 591 790 922.00 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 707.98 Rp 551 841 386 754.00 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 410.57 Rp 1 278 054 046 458.00 Rp 192 338 675 130.00 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 182.80 Rp 1 271 775 368 388.00 Rp 39 454 035 474.00 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 271 521 656 804.00 Rp 78 100 299 018.00 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 322.62 Rp 1 266 670 306 482.00 Rp 475 117 626 480.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 145.89 Rp 1 264 417 615 734.00 Rp 7 949 346 174.00 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 567.18 Rp 1 260 959 144 676.00 Rp 202 398 199 374.00 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 93 146.85 Rp 1 251 128 671 170.00 Rp 7 828 676 436.00 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 249 812 425 610.00 Rp 27 858 552 372.00 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 320 477.07 Rp 202 111 923 468.00 Rp 333 480.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 685.78 Rp 1 249 391 490 480.00 Rp 12 765 681 096.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 670.92 Rp 1 600 577 511 036.00 Rp 28 887 504 912.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 892.13 Rp 202 285 549 830.00 Rp 43 076 695 410.00 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 267.50 Rp 1 241 870 299 278.00 Rp 58 784 637 198.00 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 792.84 Rp 59 298 229 746.00 Rp 511 558 320.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 252.56 Rp 1 239 162 008 154.00 Rp 43 078 813 008.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 441.11 Rp 993 213 304 986.00 Rp 117 098 217 222.00 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 236 906 316 086.00 Rp 35 916 579 678.00 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 714.60 Rp 1 233 257 044 446.00 Rp 109 245 930 402.00 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 137.13 Rp 1 181 288 188 206.00 Rp 166 025 785 884.00 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 618.44 Rp 1 227 925 599 642.00 Rp 12 835 928 658.00 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 761.01 Rp 1 217 324 437 182.00 Rp 79 612 414 056.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.32 Rp 1 216 064 999 940.00 Rp 134 372 131 068.00 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 276.18 Rp 1 211 610 240 708.00 Rp 42 234 358 278.00 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 208 223 201 066.00 Rp 40 570 893 342.00 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 335 061.29 Rp 1 019 503 467 570.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 387.97 Rp 1 209 010 480 650.00 Rp 38 680 978 812.00 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 202.48 Rp 1 202 475 906 702.00 Rp 336 187 640 838.00 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 40 198.05 Rp 1 201 638 304 986.00 Rp 4 006 345 350.00 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 831.57 Rp 55 765 876 194.00 Rp 389 204 508.00 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 510.42 Rp 1 199 110 559 934.00 Rp 94 410 889 188.00 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 107.32 Rp 1 195 899 814 494.00 Rp 89 371 689 582.00 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 291.96 Rp 1 193 539 292 988.00 Rp 11 246 913 132.00 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 528.71 Rp 1 190 608 604 052.00 Rp 9 428 730 150.00 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 057.24 Rp 1 188 201 878 892.00 Rp 148 829 639 574.00 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 210.28 Rp 1 175 486 353 188.00 Rp 2 903 126 814.00 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 948.48 Rp 1 175 424 976 194.00 Rp 141 191 330 196.00 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 412.67 Rp 1 162 969 231 410.00 Rp 139 071 381 162.00 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 674.83 Rp 1 159 091 592 666.00 Rp 109 219 902 288.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 677.74 Rp 1 158 468 868 788.00 Rp 868 582 008.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.81 Rp 1 157 659 129 326.00 Rp 13 394 641 050.00 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 650.39 Rp 1 148 513 890 524.00 Rp 21 393 475 656.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 333.05 Rp 1 148 042 666 610.00 Rp 172 838 632 218.00 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.47 Rp 1 147 784 369 676.00 Rp 36 856 593 102.00 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 786.27 Rp 52 727 606 610.00 Rp 722 434 398.00 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 523.37 Rp 1 146 808 523 826.00 Rp 255 710 679 882.00 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.27 Rp 1 146 363 544 788.00 Rp 124 023 396 294.00 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 237.45 Rp 474 906 233 508.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.95 Rp 47 062 331 652.00 Rp 594 678 210.00 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 171.88 Rp 1 143 369 077 802.00 Rp 43 933 038 702.00 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 768.36 Rp 1 143 051 621 516.00 Rp 28 059 374 028.00 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 668.69 Rp 1 140 516 406 512.00 Rp 7 524 876 156.00 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 535.91 Rp 246 077 226 360.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 17 071.42 Rp 1 136 766 707 370.00 Rp 69 919 284 288.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 352.34 Rp 1 117 406 409 252.00 Rp 16 525 351 290.00 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 353.08 Rp 622 417 593 294.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 158.64 Rp 1 117 080 299 160.00 Rp 42 575 358 252.00 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 270 081.04 Rp 80 594 379 264.00 Rp 33 114 564.00 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 459.96 Rp 1 115 679 849 900.00 Rp 172 991 599 494.00 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 733.77 Rp 1 115 026 462 536.00 Rp 175 680 048 558.00 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.47 Rp 239 656 435 788.00 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.23 Rp 1 110 088 624 176.00 Rp 31 942 031 646.00 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 185.14 Rp 1 096 254 389 790.00 Rp 86 838 192.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 086 025 741 164.00 Rp 72 135 042 126.00 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.82 Rp 1 084 027 945 854.00 Rp 3 559 115 322.00 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 652.70 Rp 1 080 504 412 848.00 Rp 68 545 930 278.00 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 571.61 Rp 1 058 760 082 884.00 Rp 47 523 667 884.00 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 321.69 Rp 1 056 152 185 914.00 Rp 15 446 560 164.00 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 409.76 Rp 1 054 191 490 254.00 Rp 65 002 955 388.00 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 74.00 Rp 1 049 295 987 180.00 Rp 125 019 350 988.00 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 428.51 Rp 189 253 985 130.00 Rp 14 333 453 946.00 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 713.11 Rp 1 043 420 919 954.00 Rp 1 408 502 802.00 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 576.00 Rp 1 037 295 292 530.00 Rp 22 876 561 260.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 632.49 Rp 1 036 869 355 200.00 Rp 14 121 577 428.00 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 316.98 Rp 1 026 080 460 174.00 Rp 96 713 918 742.00 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.13 Rp 59 148 864 054.00 Rp 547 257 354.00 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 233.36 Rp 1 026 142 870 956.00 Rp 20 430 101 958.00 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago