9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 016 821 908 895 457.00 ع.د

Market Capitalizations

attach_money
192 485 284 884 242.59 ع.د

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 137.56 ع.د 138 638 964 580.19 ع.د 1 572 774 481.85 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 599.99 ع.د 137 952 122 099.23 ع.د 6 423 707 334.50 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 190.45 ع.د 136 765 651 187.96 ع.د 18 835 874 010.88 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.76 ع.د 9 536 225 685.69 ع.د 954 425 393.23 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 781.67 ع.د 199 392 036 777.62 ع.د 12 944 104 446.77 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 135 016 175 430.37 ع.د 4 032 179 983.61 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 401.28 ع.د 135 073 442 629.51 ع.د 1 951 579 960.69 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 504.20 ع.د 134 875 946 192.27 ع.د 14 931 657 706.80 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 728 050.22 ع.د 133 879 562 640.17 ع.د 4 282 008 598.04 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 054.31 ع.د 84 654 217 406.04 ع.د 14 718 898 045.14 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 338.36 ع.د 133 836 068 995.69 ع.د 3 962 935 211.27 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.36 ع.د 8 750 884 355.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 267.25 ع.د 133 827 038 036.40 ع.د 4 225 583 101.58 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.65 ع.د 133 405 051 769.90 ع.د 5 171 146 399.67 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000262 ع.د 132 670 677 304.21 ع.د 19 537 064 708.21 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 745.84 ع.د 132 342 904 141.33 ع.د 2 160 254 157.23 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 213.62 ع.د 131 603 044 863.43 ع.د 8 703 241 103.45 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 259.23 ع.د 64 159 131 414.60 ع.د 3 927.07 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 137.75 ع.د 131 135 460 041.22 ع.د 424 609 551.38 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.11 ع.د 130 698 673 944.94 ع.د 5 854 872 093.55 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 402.87 ع.د 130 644 629 563.85 ع.د 466 284 960.98 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 519.85 ع.د 130 532 439 628.25 ع.د 36 130 344 309.49 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.89 ع.د 130 425 780 320.70 ع.د 1 804 529 396.48 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 682.08 ع.د 130 014 738 807.16 ع.د 848 406 198.62 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.88 ع.د 138 875 526 232.40 ع.د 15 932 184 321.11 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.77 ع.د 129 824 626 576.51 ع.د 6 624 317 940.78 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.85 ع.د 129 813 033 856.49 ع.د 1 302 121 907.38 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 441.89 ع.د 129 359 536 754.80 ع.د 24 778 347 325.83 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 889.33 ع.د 129 129 249 256.51 ع.د 21 028 623 389.64 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 109.56 ع.د 128 799 051 780.45 ع.د 6 794 315 702.60 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000524 ع.د 72 089 727 415.20 ع.د 181 954.39 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 064.41 ع.د 128 219 621 296.06 ع.د 4 798 776 084.74 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.61 ع.د 31 396 158 106.35 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 652.10 ع.د 127 739 774 842.37 ع.د 23 346 409 469.40 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 127.13 ع.د 126 921 570 454.55 ع.د 9 114 536 567.73 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 168.28 ع.د 126 812 488 142.85 ع.د 13 388 146 465.26 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 638.92 ع.د 125 285 584 493.78 ع.د 29 051 000 326.53 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.92 ع.د 123 922 966 024.09 ع.د 3 864 077 689.11 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.27 ع.د 7 796 753 492.51 ع.د 1 164 371 961.48 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 891.05 ع.د 122 907 198 438.78 ع.د 2 370 780 623.28 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 174.11 ع.د 70 356 882 812.52 ع.د 18 098 940 402.50 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 182.10 ع.د 122 905 086 982.43 ع.د 5 577 536 949.55 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.40 ع.د 122 696 757 059.31 ع.د 2 213 299 752.71 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.95 ع.د 74 526 653 041.06 ع.د 9 440 719 265.97 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.41 ع.د 122 641 630 115.05 ع.د 2 778 988 099.02 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 285.28 ع.د 122 338 443 048.31 ع.د 10 945 250 379.14 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 908.26 ع.د 161 649 839 681.08 ع.د 12 625 540.27 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.99 ع.د 121 749 273 422.44 ع.د 200 418 179.69 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 598 171.52 ع.د 160 448 672 352.94 ع.د 554 929 474.83 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 121 414 849 106.61 ع.د 6 514 780 088.59 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 145.22 ع.د 120 326 032 724.07 ع.د 33 535 450 855.97 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.73 ع.د 120 269 057 437.37 ع.د 15 308 393 618.08 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 64.00 ع.د 90 275 751 974.46 ع.د 599 869 591.26 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 213.61 ع.د 120 049 679 348.37 ع.د 20 684 795 042.58 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.13 ع.د 159 089 914 196.18 ع.د 9 383 949 496.10 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 471.57 ع.د 119 664 484 521.46 ع.د 2 839 139 078.90 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.67 ع.د 119 446 589 557.10 ع.د 27 609 379 616.67 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.97 ع.د 119 318 379 780.98 ع.د 26 074 955 622.46 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.120 ع.د 119 079 562 679.74 ع.د 25 328 988 436.74 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 93.30 ع.د 100 970 024 415.76 ع.د 59 855 140.37 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.46 ع.د 118 391 221 365.85 ع.د 928 100 912.69 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.75 ع.د 117 997 583 331.61 ع.د 8 365 453 903.95 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 31.00 ع.د 65 746 813 066.23 ع.د 31 715 042.99 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 805.69 ع.د 117 944 730 162.72 ع.د 439 944 772.15 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.783 ع.د 117 041 669 577.65 ع.د 7 472 712 358.17 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 719.71 ع.د 116 760 875 991.20 ع.د 444 688 676.55 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 17.06 ع.د 28 129 780 955.08 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 246.90 ع.د 116 708 399 821.34 ع.د 23 469 703 858.93 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 134.52 ع.د 116 479 806 200.61 ع.د 4 397 816 677.06 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 494.80 ع.د 115 806 468 924.31 ع.د 126 042 031.73 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 622.28 ع.د 115 670 191 630.86 ع.د 22 873 671 018.16 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.06 ع.د 115 549 252 176.21 ع.د 31 042 063 080.97 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.52 ع.د 5 110 381 487.35 ع.د 47 603 981.08 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.87 ع.د 115 132 484 989.97 ع.د 773 755 155.53 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 615.50 ع.د 114 764 294 389.92 ع.د 5 242 206 788.84 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 298.22 ع.د 114 017 139 919.08 ع.د 115 101 205.85 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 291.77 ع.د 113 836 798 246.51 ع.د 7 992 489 291.95 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 138.11 ع.د 113 308 290 120.03 ع.د 6 992 876 376.67 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.40 ع.د 149 800 372 848.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 616.40 ع.د 113 286 435 957.79 ع.د 114 368 495 156.41 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 605.91 ع.د 113 099 228 452.27 ع.د 18 538 636 460.01 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 206.59 ع.د 112 850 546 543.21 ع.د 21 686 018 057.85 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 140.32 ع.د 111 211 570 770.74 ع.د 3 423 992 851.36 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 145.41 ع.د 18 528 631 586.57 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.84 ع.د 65 741 867 572.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.58 ع.د 71 126 597 009.75 ع.د 15 002 165 687.68 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.81 ع.د 42 578 781 732.82 ع.د 2 228 459 564.20 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.10 ع.د 109 825 646 430.75 ع.د 568 435 988.51 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.38 ع.د 63 761 644 848.64 ع.د 138 756.59 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 812.40 ع.د 109 620 845 637.39 ع.د 1 559 506 210.60 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 377.39 ع.د 109 456 104 917.53 ع.د 284 337 115.48 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.55 ع.د 109 437 087 411.15 ع.د 39 194 769 104.47 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.275 ع.د 108 182 132 270.70 ع.د 11 204 671 524.32 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 200.05 ع.د 96 934 553 544.82 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 108.23 ع.د 108 121 316 306.43 ع.د 15 466 620 632.56 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.53 ع.د 107 837 625 849.00 ع.د 1 882 795 964.94 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.67 ع.د 107 398 152 325.64 ع.د 320 756 792.14 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 445.38 ع.د 9 832 401 617.77 ع.د 1 949 137.32 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 42.12 ع.د 89 779 567 587.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 107 200 219 983.27 ع.د 11 265 461 308.11 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago