9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
13 943 812 541 722 054.00 Ar

Market Capitalizations

attach_money
640 386 922 495 609.12 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 598.92 Ar 363 302 773 155.85 Ar 5 444 432 430.99 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 180.27 Ar 14 813 433 533.96 Ar 43 924 286.76 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 472.30 Ar 363 043 820 911.77 Ar 6 842 162 973.15 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 136.54 Ar 37 327 810 427.89 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.76 Ar 359 234 075 837.57 Ar 5 090 810 189.85 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 436 117.70 Ar 169 469 324 940.41 Ar 1 287 061.04 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 019.80 Ar 357 503 706 587.44 Ar 9 971 336 795.67 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 378.16 Ar 357 055 640 694.45 Ar 67 580 402 194.40 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 221.57 Ar 356 362 820 172.15 Ar 423 118 065 339.98 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 712.33 Ar 356 164 137 890.09 Ar 40 283 062 359.98 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.82 Ar 23 496 133 744.53 Ar 643 237 605.09 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 749.33 Ar 355 241 448 265.18 Ar 4 946 011 384.16 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 712.23 Ar 459 326 665 235.83 Ar 125 104 645 832.13 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 215.98 Ar 353 189 335 944.54 Ar 88 946 192 497.48 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 180.58 Ar 352 167 808 907.66 Ar 22 134 507 483.76 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.79 Ar 351 496 628 763.48 Ar 6 761 943 564.92 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 310.76 Ar 350 947 914 696.78 Ar 14 081 672 757.83 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 348 558 037 614.70 Ar 80 339 282 429.88 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.85 Ar 348 322 270 221.99 Ar 3 909 354 722.79 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 094.40 Ar 345 233 607 755.38 Ar 310 976 139.15 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 229.21 Ar 24 514 594 025.61 Ar 618 579 290.73 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.61 Ar 344 309 475 734.47 Ar 66 754 437 426.08 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 044.45 Ar 340 201 802 657.23 Ar 26 774 655 467.82 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 720.79 Ar 146 884 381 596.08 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 173.97 Ar 340 181 404 958.74 Ar 51 195 049 939.37 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 444.20 Ar 338 510 200 573.40 Ar 10 501 534 935.89 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000888 Ar 338 442 669 811.82 Ar 20 788 064 105.17 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 006.33 Ar 337 151 379 218.08 Ar 126 462 712 703.39 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 38.83 Ar 336 551 777 420.55 Ar 2 115 888 414.48 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 942.05 Ar 335 631 231 418.00 Ar 53 872 607 355.68 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 793.03 Ar 333 014 640 751.94 Ar 2 083 769 584.19 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000444 Ar 332 664 293 859.24 Ar 7 415 149 235.89 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 149 987.33 Ar 53 796 408 903.68 Ar 88 762.83 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 441.28 Ar 332 552 252 976.22 Ar 3 397 858 911.00 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 444.75 Ar 426 027 919 522.32 Ar 7 689 026 949.96 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 11 949.00 Ar 53 842 623 271.47 Ar 11 465 783 318.14 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 337.37 Ar 330 550 327 160.05 Ar 15 646 787 807.94 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 211.03 Ar 15 783 491 443.47 Ar 136 162 182.26 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.22 Ar 329 829 457 583.25 Ar 11 466 346 962.11 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 980.61 Ar 264 364 952 679.61 Ar 31 168 193 679.40 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 329 229 056 920.25 Ar 9 559 965 456.89 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 722.55 Ar 328 257 725 264.12 Ar 29 078 139 686.79 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.50 Ar 314 425 103 256.61 Ar 44 191 311 985.53 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 164.61 Ar 326 838 647 261.19 Ar 3 416 556 801.28 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 468.73 Ar 324 016 921 255.28 Ar 21 190 545 846.46 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.67 Ar 323 681 695 110.80 Ar 35 766 015 107.65 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 655.68 Ar 322 495 965 713.44 Ar 11 241 577 284.12 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000888 Ar 321 594 432 709.22 Ar 10 798 810 532.12 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 183.73 Ar 271 362 641 446.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 764.98 Ar 321 803 983 999.88 Ar 10 295 769 379.95 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 320.06 Ar 320 064 667 456.43 Ar 89 483 527 169.28 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 699.57 Ar 319 841 721 854.61 Ar 1 066 374 457.08 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 221.34 Ar 14 843 280 035.77 Ar 103 595 099.69 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 128.43 Ar 319 168 908 474.34 Ar 25 129 476 344.44 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 294.74 Ar 318 314 299 940.55 Ar 23 788 185 648.17 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 610.05 Ar 317 685 996 681.72 Ar 2 993 606 351.23 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 205.41 Ar 316 905 931 173.14 Ar 2 509 658 083.94 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 079.92 Ar 316 265 329 824.12 Ar 39 614 190 049.40 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 55.97 Ar 312 880 820 842.86 Ar 772 729 260.63 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 252.46 Ar 312 864 484 043.87 Ar 37 581 090 727.09 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 239.21 Ar 309 549 121 307.71 Ar 37 016 820 974.32 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 438.36 Ar 308 517 004 865.13 Ar 29 071 211 747.86 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 439.14 Ar 308 351 253 593.26 Ar 231 191 668.79 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.21 Ar 308 135 724 125.94 Ar 3 565 270 047.80 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 770.14 Ar 305 701 523 324.37 Ar 5 694 330 866.35 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 685.68 Ar 305 576 097 006.48 Ar 46 004 696 673.05 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.49 Ar 305 507 345 755.97 Ar 9 810 170 124.01 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 209.28 Ar 14 034 579 638.01 Ar 192 291 358.24 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 930.39 Ar 305 247 603 522.69 Ar 68 062 863 684.28 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.86 Ar 305 129 162 839.58 Ar 33 011 478 126.43 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.20 Ar 126 406 445 945.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.55 Ar 12 526 645 603.43 Ar 158 286 317.81 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 311.92 Ar 304 332 121 439.63 Ar 11 693 717 391.04 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 801.54 Ar 304 247 623 662.96 Ar 7 468 602 212.53 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 444.16 Ar 303 572 821 995.28 Ar 2 002 906 645.45 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 336.70 Ar 65 498 714 098.59 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 543.92 Ar 302 574 759 412.69 Ar 18 610 512 152.22 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 208.29 Ar 297 421 602 210.57 Ar 4 398 575 502.22 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 360.15 Ar 165 669 747 648.46 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.22 Ar 297 334 801 038.45 Ar 11 332 341 716.63 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 71 887.84 Ar 21 451 916 877.68 Ar 8 814 149.09 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 453.29 Ar 296 962 041 531.01 Ar 46 045 412 183.48 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 195.31 Ar 296 788 128 516.86 Ar 46 761 000 371.86 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.46 Ar 63 789 683 432.96 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.328 Ar 295 473 817 282.98 Ar 8 502 054 535.71 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 315.45 Ar 291 791 540 071.78 Ar 23 113 841.11 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000444 Ar 289 068 966 585.89 Ar 19 200 283 466.25 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.41 Ar 288 537 210 657.99 Ar 947 334 624.86 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 303.10 Ar 287 599 347 027.17 Ar 18 244 964 624.77 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 943.23 Ar 281 811 628 786.66 Ar 12 649 440 103.39 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 351.80 Ar 281 117 481 260.03 Ar 4 111 432 183.12 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 641.41 Ar 280 595 600 197.05 Ar 17 301 926 120.92 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.70 Ar 279 292 557 404.53 Ar 33 276 572 758.40 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 114.06 Ar 50 373 993 755.58 Ar 3 815 155 168.73 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 383.87 Ar 277 728 782 673.16 Ar 374 903 129.80 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 951.83 Ar 276 098 315 988.97 Ar 6 089 085 803.23 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 168.35 Ar 275 984 943 663.48 Ar 3 758 759 704.26 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 350.54 Ar 273 113 248 622.05 Ar 25 742 476 891.25 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.300 Ar 15 743 734 571.61 Ar 145 664 243.29 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 860.63 Ar 273 129 860 585.81 Ar 5 437 908 362.94 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago