9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
14 180 537 949 389 816.00 Ar

Market Capitalizations

attach_money
532 028 823 070 162.69 Ar

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 285 395 951.06 Ar 5 639 750 200 522 048.00 Ar 168 120 761 424 935.06 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 775 782.50 Ar 1 417 444 744 558 592.00 Ar 81 158 789 394 574.53 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 008.58 Ar 43 671 304 147 845.30 Ar 5 123 881 186 439.44 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 362 436.39 Ar 394 057 102 766 996.25 Ar 7 237 986 463 055.36 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 488.03 Ar 536 912 016 485 173.62 Ar 290 402 967 658 462.75 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 573 378.12 Ar 375 540 269 382 222.06 Ar 8 555 530 153 663.57 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 693 208.21 Ar 324 695 993 044 774.19 Ar 10 684 802 569 084.54 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 489.11 Ar 159 622 634 034 052.41 Ar 30 475 278 185 632.23 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 787.56 Ar 157 675 484 374 509.06 Ar 8 856 840 872 554.69 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 523.72 Ar 76 556 598 848 188.06 Ar 4 382 052 052 518.64 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 839.51 Ar 65 263 983 534 879.62 Ar 1 100 082 399 584.20 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 702.36 Ar 60 832 812 589 775.28 Ar 1 588 300 844 784.66 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 700.13 Ar 59 418 581 744 437.34 Ar 1 231 367 935 428.61 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 147.02 Ar 51 245 379 881 132.00 Ar 1 751 176 547 128.11 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 464 824 158 961.80 Ar 2 700 987 868 397.25 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 869.32 Ar 33 767 983 863 831.27 Ar 1 210 144 123 523.30 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 532 729.72 Ar 30 299 130 339 956.89 Ar 981 752 592 289.50 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 185.31 Ar 30 279 431 165 883.89 Ar 808 115 738 642.08 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 961.42 Ar 49 551 279 399 902.88 Ar 526 276 690 019.60 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 049.51 Ar 29 158 187 809 902.82 Ar 1 549 907 583 113.80 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 860.53 Ar 24 855 214 937 529.21 Ar 6 466 565 190.14 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 488.50 Ar 24 082 537 923 891.03 Ar 439 014 476 096.86 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 303 598.50 Ar 22 779 849 227 295.58 Ar 1 340 106 977 240.41 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 337.19 Ar 22 343 370 891 716.03 Ar 3 259 280 646 305.35 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 822.39 Ar 20 303 405 171 257.25 Ar 800 499 522 450.37 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 223 808 671 285.00 Ar 4 957 534 741 121.79 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 623 660.34 Ar 19 365 069 068 424.43 Ar 1 000 163 827 854.35 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 915.19 Ar 19 294 767 591 112.39 Ar 376 666 126 608.21 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 719.88 Ar 17 863 068 814 286.28 Ar 194 584 315 039.56 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 034.86 Ar 17 727 834 179 859.50 Ar 1 067 316 980 104.21 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.49 Ar 1 643 072 139 860.62 Ar 27 705 872 085.07 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 283.79 Ar 17 710 805 437 710.48 Ar 707 361 506 092.89 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 206.36 Ar 13 120 029 404 961.83 Ar 374 854 164 703.00 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 571.11 Ar 15 308 687 672 434.68 Ar 1 704 605 177 209.43 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 447.71 Ar 13 272 272 024 268.14 Ar 346 414 042 936.09 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 793.29 Ar 13 258 398 158 091.13 Ar 421 100 853 749.71 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 238.81 Ar 13 143 576 073 409.71 Ar 546 519 293 269.17 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 630.72 Ar 24 188 136 781 010.46 Ar 1 526 542 261 271.43 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 292.42 Ar 29 292 423 064 644.31 Ar 895 722 398 416.31 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 482.10 Ar 12 630 285 994 159.07 Ar 23 359 420 056 307.66 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 684 273.93 Ar 12 622 626 054 348.43 Ar 302 104 555 361.49 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 448.41 Ar 12 599 124 308 349.44 Ar 354 667 610 122.05 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 914.04 Ar 1 109 907 888 791.30 Ar 1 783 068 235 079.69 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 500.88 Ar 900 467 793 988.99 Ar 1 456 334 984 157.06 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 760.70 Ar 12 458 244 549 722.21 Ar 212 057 513 297.60 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 300.68 Ar 11 287 633 088 201.60 Ar 3 256 040 689 325.45 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 805.96 Ar 11 208 357 596 281.42 Ar 12 868 034 361.88 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 708 505.56 Ar 10 590 184 024 653.66 Ar 834 508 061 259.62 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 868.05 Ar 10 440 779 246 917.19 Ar 568 857 312 116.94 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 396.44 Ar 10 262 824 903 666.50 Ar 692 091 335 260.39 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 058.61 Ar 10 114 121 032 872.70 Ar 748 224 775 072.68 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 378.48 Ar 10 056 720 375 901.74 Ar 29 075 950 651.20 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 319.53 Ar 4 426 707 355 394.69 Ar 94 224 219 170.63 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 764.04 Ar 9 997 765 245 049.21 Ar 1 189 408 347 665.92 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.94 Ar 9 818 291 678 906.08 Ar 233 748 119 061.37 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 818.73 Ar 9 208 352 048 674.77 Ar 333 976 415 473.57 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 809.62 Ar 4 308 772 484 000.23 Ar 196 365 179 205.54 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 223.71 Ar 9 038 102 248 893.61 Ar 1 227 124 149 173.52 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.56 Ar 8 953 515 360 994.74 Ar 102 236 336 612.55 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 428.13 Ar 8 376 989 825 017.37 Ar 545 068 165 715.04 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 920 454 906 883.65 Ar 2 224 302 603 041.67 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 250.69 Ar 7 821 176 514 847.97 Ar 703 671 987 874.10 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 880.82 Ar 408 074 470 561.74 Ar 1 191 607 437 361.55 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 799.05 Ar 7 629 712 395 021.27 Ar 222 277 089 794.95 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 163.94 Ar 7 627 574 611 784.12 Ar 1 340 698 431 455.78 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 752.57 Ar 6 811 612 306 486.02 Ar 499 615 461 308.70 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.706 Ar 6 771 853 779 528.91 Ar 1 117 896 204 743.81 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 886.34 Ar 3 277 752 546 258.70 Ar 128 836 371 114.96 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 425.40 Ar 6 425 402 388 773.75 Ar 109 756 906 826.63 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 550.52 Ar 6 370 725 846 165.44 Ar 147 674 224 019.26 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 525.31 Ar 402 793 700 872.29 Ar 14 978 886 579.70 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 105 029.04 Ar 6 249 999 209 579.99 Ar 312 150 036 603.15 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 536.21 Ar 5 887 460 697 002.53 Ar 57 840 735 330.08 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 549.83 Ar 5 618 110 390 001.30 Ar 218 626 064 345.21 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 198.18 Ar 1 564 741 644 747.08 Ar 65 954 829 649.49 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 982.89 Ar 282 840 772 087.72 Ar 21 560 615 776.99 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 906.74 Ar 1 239 223 374 324.41 Ar 2 317 428 658 039.45 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 254.86 Ar 5 416 364 623 918.78 Ar 521 549 663 036.46 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 964.94 Ar 5 352 670 715 753.39 Ar 477 516 359 845.03 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.49 Ar 1 207 935 995 457.88 Ar 62 512 050 394.60 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 864.70 Ar 5 250 546 880 578.06 Ar 377 195 241 665.13 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 790.90 Ar 5 141 168 889 332.06 Ar 164 315 286 107.86 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 610.55 Ar 5 046 218 960 459.37 Ar 126 360 980 296.15 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.84 Ar 4 931 625 273 092.31 Ar 281 374 634 463.97 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 450.17 Ar 4 794 911 834 752.09 Ar 2 114 830 990 807.99 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 510.63 Ar 4 681 129 948 344.96 Ar 95 667 848 424.94 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 670.76 Ar 8 244 930 186 252.10 Ar 64 654 637 931.63 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.67 Ar 4 386 081 203 309.04 Ar 117 647 673 041.56 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 449.46 Ar 4 360 352 206 335.10 Ar 647 475 858 683.36 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 220 546.89 Ar 4 358 857 813 142.04 Ar 147 831 656 885.36 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 294.76 Ar 4 279 405 276 036.24 Ar 6 182 658 007.15 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 665.46 Ar 4 258 212 750 450.15 Ar 167 566 436 657.49 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 425.47 Ar 4 216 528 058 440.66 Ar 185 925 188 613.63 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 559.85 Ar 4 196 105 958 465.53 Ar 909 513 024 485.38 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 132 411 659 670.15 Ar 90 044 226 833.96 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 640.68 Ar 4 052 504 617 835.58 Ar 164 865 068 634.27 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 768.94 Ar 1 747 085 910 279.23 Ar 53 832 328 339.18 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.07 Ar 4 003 646 405 663.44 Ar 617 010 253 066.52 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 328 330.98 Ar 3 963 853 907 367.17 Ar 56 904 938 533.22 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 034.50 Ar 3 946 165 795 264.45 Ar 335 128 064 525.10 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago