9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
7 713 114 150 758 349.00 TZS

Market Capitalizations

attach_money
354 234 354 419 359.00 TZS

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 331.30 TZS 200 963 384 458.42 TZS 3 011 624 596.98 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 99.72 TZS 8 194 150 880.20 TZS 24 297 016.10 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 261.26 TZS 200 820 143 274.40 TZS 3 784 788 693.34 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 75.53 TZS 20 648 130 629.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 21.99 TZS 198 712 757 037.33 TZS 2 816 016 064.23 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 900 711.73 TZS 93 743 102 498.41 TZS 711 946.52 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 117.26 TZS 197 755 591 591.42 TZS 5 515 712 342.70 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 209.18 TZS 197 507 740 914.33 TZS 37 382 556 235.60 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 782.04 TZS 197 124 502 559.79 TZS 234 050 617 609.08 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 394.03 TZS 197 014 600 112.62 TZS 22 282 848 209.20 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.52 TZS 12 997 045 186.23 TZS 355 811 228.76 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 25 859.71 TZS 196 504 208 110.33 TZS 2 735 919 626.20 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 500.29 TZS 254 079 649 367.80 TZS 69 202 480 398.11 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 119.47 TZS 195 369 068 310.38 TZS 49 201 187 548.64 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 865.67 TZS 194 804 003 725.64 TZS 12 243 852 417.13 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.18 TZS 194 432 735 892.52 TZS 3 740 414 785.49 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 171.90 TZS 194 129 210 997.88 TZS 7 789 372 461.07 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 192 807 234 337.25 TZS 44 440 217 072.45 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.30 TZS 192 676 818 010.47 TZS 2 162 485 987.42 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 711.69 TZS 190 968 303 491.45 TZS 172 018 553.19 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 679.95 TZS 13 560 413 374.27 TZS 342 171 315.51 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 15.82 TZS 190 457 113 618.06 TZS 36 925 668 241.48 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 790.37 TZS 188 184 926 492.49 TZS 14 810 581 636.30 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 398.71 TZS 81 250 088 440.61 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 649.39 TZS 188 173 643 367.70 TZS 28 318 887 890.57 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 352.02 TZS 187 249 205 366.64 TZS 5 808 995 027.46 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000491 TZS 187 211 850 269.44 TZS 11 499 058 161.94 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 875.60 TZS 186 497 564 149.95 TZS 69 953 704 266.84 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.48 TZS 186 165 890 363.06 TZS 1 170 417 977.31 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 733.73 TZS 185 656 684 119.97 TZS 29 799 996 872.45 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 714.43 TZS 184 209 299 308.05 TZS 1 152 651 229.26 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000245 TZS 184 015 502 556.44 TZS 4 101 739 917.27 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 636 123.26 TZS 29 757 847 183.72 TZS 49 099.76 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 456.72 TZS 183 953 526 384.73 TZS 1 879 548 622.03 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 246.02 TZS 235 660 223 117.14 TZS 4 253 237 225.89 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 609.67 TZS 29 783 410 973.61 TZS 6 342 375 537.25 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 186.62 TZS 182 846 147 588.92 TZS 8 655 126 429.32 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 116.73 TZS 8 730 744 969.26 TZS 75 319 031.41 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.19 TZS 182 447 393 710.31 TZS 6 342 687 320.73 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 095.59 TZS 146 235 260 362.00 TZS 17 240 896 993.04 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 182 115 278 025.59 TZS 5 288 159 506.28 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 399.68 TZS 181 577 979 354.97 TZS 16 084 769 500.80 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.19 TZS 173 926 370 999.73 TZS 24 444 722 904.61 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 91.06 TZS 180 793 006 766.40 TZS 1 889 891 486.42 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 259.28 TZS 179 232 149 954.78 TZS 11 721 693 657.43 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.35 TZS 179 046 717 347.24 TZS 19 784 212 991.79 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 341.10 TZS 178 390 823 116.99 TZS 6 218 354 454.17 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000491 TZS 177 892 134 042.43 TZS 5 973 435 032.74 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 49 332.58 TZS 150 106 079 199.33 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 529.47 TZS 178 008 048 755.18 TZS 5 695 174 419.47 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 177.05 TZS 177 045 934 053.49 TZS 49 498 417 854.08 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 918.54 TZS 176 922 610 187.00 TZS 589 872 238.34 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 122.44 TZS 8 210 660 674.41 TZS 57 304 329.57 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 283.67 TZS 176 550 438 918.30 TZS 13 900 539 684.79 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 163.04 TZS 176 077 706 431.71 TZS 13 158 595 670.64 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 337.46 TZS 175 730 156 237.52 TZS 1 655 933 586.34 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 666.78 TZS 175 298 657 729.15 TZS 1 388 234 331.38 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 597.37 TZS 174 944 304 763.25 TZS 21 912 856 969.83 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 30.96 TZS 173 072 140 745.08 TZS 427 440 413.23 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 139.65 TZS 173 063 103 934.31 TZS 20 788 234 338.40 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 238.63 TZS 171 229 188 628.96 TZS 20 476 104 710.88 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 455.11 TZS 170 658 266 442.88 TZS 16 080 937 264.55 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 455.54 TZS 170 566 580 006.57 TZS 127 885 234.17 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.33 TZS 170 447 358 425.01 TZS 1 972 153 223.85 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 979.17 TZS 169 100 863 799.36 TZS 3 149 857 605.51 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 932.44 TZS 169 031 483 383.89 TZS 25 447 808 900.80 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.23 TZS 168 993 453 165.00 TZS 5 426 561 908.98 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 115.77 TZS 7 763 322 583.55 TZS 106 367 264.47 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 727.28 TZS 168 849 774 993.12 TZS 37 649 433 069.58 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.69 TZS 168 784 258 728.73 TZS 18 260 522 243.29 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 34.96 TZS 69 922 579 929.15 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.71 TZS 6 929 198 680.51 TZS 87 557 146.52 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 172.54 TZS 168 343 369 891.32 TZS 6 468 458 810.24 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 996.54 TZS 168 296 629 375.05 TZS 4 131 307 792.58 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 245.69 TZS 167 923 358 271.73 TZS 1 107 921 348.15 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 845.72 TZS 36 231 056 395.71 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 513.50 TZS 167 371 273 208.48 TZS 10 294 530 581.55 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 646.79 TZS 164 520 769 473.02 TZS 2 433 101 768.10 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 199.22 TZS 91 641 340 638.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.36 TZS 164 472 754 817.99 TZS 6 268 561 413.48 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 39 765.25 TZS 11 866 272 809.90 TZS 4 875 606.14 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 803.89 TZS 164 266 560 377.04 TZS 25 470 330 960.58 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 108.04 TZS 164 170 359 217.82 TZS 25 866 163 403.49 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.805 TZS 35 285 694 532.03 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.181 TZS 163 443 339 075.65 TZS 4 702 968 930.03 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 174.49 TZS 161 406 462 548.53 TZS 12 785 577.43 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000245 TZS 159 900 452 623.51 TZS 10 620 766 570.05 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.89 TZS 159 606 308 237.97 TZS 524 024 550.58 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 273.98 TZS 159 087 522 631.75 TZS 10 092 325 496.08 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 734.38 TZS 155 886 007 169.04 TZS 6 997 123 288.11 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 194.60 TZS 155 502 034 773.09 TZS 2 274 266 500.40 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 354.80 TZS 155 213 352 735.82 TZS 9 570 677 373.88 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 10.90 TZS 154 492 565 808.14 TZS 18 407 161 130.69 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 63.09 TZS 27 864 715 113.16 TZS 2 110 378 867.42 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 871.81 TZS 153 627 553 246.26 TZS 207 380 200.14 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 526.51 TZS 152 725 649 579.92 TZS 3 368 218 966.91 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 93.12 TZS 152 662 936 911.81 TZS 2 079 183 335.08 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 193.91 TZS 151 074 439 390.46 TZS 14 239 625 080.40 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.166 TZS 8 708 753 186.88 TZS 80 575 160.69 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 476.06 TZS 151 083 628 410.49 TZS 3 008 015 764.64 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago