9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
72 567 834 940 780 784.00 ₭

Market Capitalizations

attach_money
2 698 831 108 934 254.50 ₭

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 913.52 ₭ 1 767 340 458 604.12 ₭ 26 485 252 578.31 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 876.93 ₭ 72 062 154 076.03 ₭ 213 676 236.04 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 297.59 ₭ 1 766 080 746 838.53 ₭ 33 284 721 010.42 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.20 ₭ 181 586 694 280.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.40 ₭ 1 747 547 674 414.90 ₭ 24 765 004 509.71 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 715 506.40 ₭ 824 408 775 792.70 ₭ 6 261 100.18 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 825.59 ₭ 1 739 130 035 437.07 ₭ 48 507 053 200.51 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 839.59 ₭ 1 736 950 352 155.48 ₭ 328 754 933 438.58 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 671.83 ₭ 1 733 580 023 520.26 ₭ 2 058 320 857 685.43 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 465.24 ₭ 1 732 613 503 962.95 ₭ 195 962 957 526.70 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.30 ₭ 114 300 442 649.42 ₭ 3 129 125 148.41 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 419.07 ₭ 1 728 124 942 836.13 ₭ 24 060 609 149.80 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 194.03 ₭ 2 234 462 985 612.12 ₭ 608 590 185 585.00 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 050.66 ₭ 1 718 142 136 764.08 ₭ 432 692 003 075.20 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 201.69 ₭ 1 713 172 766 323.68 ₭ 107 676 608 872.28 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.94 ₭ 1 709 907 710 531.43 ₭ 32 894 481 749.39 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 511.71 ₭ 1 707 238 409 216.01 ₭ 68 502 394 775.45 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 695 612 496 147.53 ₭ 390 822 406 942.23 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.73 ₭ 1 694 465 570 545.13 ₭ 19 017 638 397.32 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 053.16 ₭ 1 679 440 311 880.61 ₭ 1 512 789 752.74 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 979.68 ₭ 119 254 894 399.41 ₭ 3 009 171 105.02 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.17 ₭ 1 674 944 734 003.59 ₭ 324 736 904 785.06 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 539.46 ₭ 1 654 962 346 429.01 ₭ 130 249 299 950.04 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 506.38 ₭ 714 540 954 578.51 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 710.94 ₭ 1 654 863 118 786.21 ₭ 249 045 946 586.50 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 890.16 ₭ 1 646 733 296 106.51 ₭ 51 086 281 033.38 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 646 404 782 657.23 ₭ 101 126 634 487.21 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 083.32 ₭ 1 640 123 107 209.74 ₭ 615 196 704 181.66 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 188.91 ₭ 1 637 206 254 947.33 ₭ 10 293 054 380.82 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 041.35 ₭ 1 632 728 121 790.81 ₭ 262 071 323 494.52 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 609.37 ₭ 1 619 999 326 721.17 ₭ 10 136 807 546.40 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 618 295 012 073.02 ₭ 36 072 098 039.17 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 594 284.66 ₭ 261 700 644 774.04 ₭ 431 800.01 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 605.25 ₭ 1 617 749 972 507.62 ₭ 16 529 390 827.02 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 163.56 ₭ 2 072 476 276 815.37 ₭ 37 404 416 976.82 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 127.69 ₭ 261 925 461 450.40 ₭ 55 777 010 925.91 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 641.20 ₭ 1 608 011 306 162.46 ₭ 76 116 130 080.57 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 026.59 ₭ 76 781 145 279.36 ₭ 662 381 218.71 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.02 ₭ 1 604 504 528 723.38 ₭ 55 779 752 855.99 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 634.97 ₭ 1 286 042 692 845.62 ₭ 151 622 321 053.91 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 601 583 790 260.86 ₭ 46 505 876 043.97 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 514.94 ₭ 1 596 858 602 727.36 ₭ 141 454 942 066.64 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.56 ₭ 1 529 567 752 426.13 ₭ 214 975 220 013.87 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 800.77 ₭ 1 589 955 286 392.31 ₭ 16 620 349 499.59 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 280.21 ₭ 1 576 228 579 904.48 ₭ 103 084 566 872.53 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.03 ₭ 1 574 597 822 388.40 ₭ 173 989 108 295.86 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 971.49 ₭ 1 568 829 665 105.43 ₭ 54 686 327 275.10 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 564 444 023 511.52 ₭ 52 532 422 454.24 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 433 847.52 ₭ 1 320 083 992 247.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 450.66 ₭ 1 565 463 416 980.32 ₭ 50 085 303 835.10 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 557.00 ₭ 1 557 002 252 561.26 ₭ 435 305 947 629.06 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 049.66 ₭ 1 555 917 700 470.62 ₭ 5 187 537 396.57 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 076.75 ₭ 72 207 346 830.13 ₭ 503 953 794.24 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 083.36 ₭ 1 552 644 699 558.14 ₭ 122 246 081 033.92 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 433.79 ₭ 1 548 487 329 040.68 ₭ 115 721 172 639.57 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 967.70 ₭ 1 545 430 854 244.33 ₭ 14 562 844 031.46 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 863.91 ₭ 1 541 636 109 377.11 ₭ 12 208 605 594.94 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 253.44 ₭ 1 538 519 808 689.06 ₭ 192 709 128 534.77 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.28 ₭ 1 522 055 360 583.88 ₭ 3 759 056 596.21 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 228.12 ₭ 1 521 975 887 791.63 ₭ 182 818 814 025.33 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 892.98 ₭ 1 505 847 811 895.95 ₭ 180 073 839 757.77 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 591.08 ₭ 1 500 826 927 714.09 ₭ 141 421 240 075.69 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 594.84 ₭ 1 500 020 605 961.31 ₭ 1 124 666 311.78 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.47 ₭ 1 498 972 130 761.69 ₭ 17 343 787 240.03 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 611.13 ₭ 1 487 130 598 357.12 ₭ 27 700 920 742.66 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 200.22 ₭ 1 486 520 443 349.88 ₭ 223 796 699 953.11 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.95 ₭ 1 486 185 992 650.43 ₭ 47 723 033 918.36 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 018.08 ₭ 68 273 303 278.98 ₭ 935 429 956.43 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 984.61 ₭ 1 484 922 437 864.73 ₭ 331 101 939 224.90 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.66 ₭ 1 484 346 265 518.45 ₭ 160 589 252 827.26 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.46 ₭ 614 922 986 153.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.39 ₭ 60 937 733 541.72 ₭ 770 007 371.76 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 517.38 ₭ 1 480 468 938 898.90 ₭ 56 885 830 177.24 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 763.88 ₭ 1 480 057 886 877.29 ₭ 36 332 128 006.52 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 160.67 ₭ 1 476 775 213 644.54 ₭ 9 743 437 735.29 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 231.87 ₭ 318 628 251 602.47 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 104.59 ₭ 1 471 919 989 537.36 ₭ 90 533 608 637.92 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 659.77 ₭ 1 446 851 688 699.09 ₭ 21 397 525 754.56 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 752.01 ₭ 805 925 166 060.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.41 ₭ 1 446 429 431 467.16 ₭ 55 127 864 377.57 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 709.12 ₭ 104 356 045 188.46 ₭ 42 877 741.21 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 069.72 ₭ 1 444 616 087 315.92 ₭ 223 994 766 618.71 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 950.11 ₭ 1 443 770 061 552.02 ₭ 227 475 851 957.06 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.08 ₭ 310 314 417 347.57 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 437 376 398 771.37 ₭ 41 359 510 778.56 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 534.56 ₭ 1 419 463 412 755.26 ₭ 112 440 723.18 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 406 219 048 471.06 ₭ 93 402 639 048.98 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.60 ₭ 1 403 632 242 547.97 ₭ 4 608 450 400.21 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 203.78 ₭ 1 399 069 865 209.07 ₭ 88 755 348 237.68 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 047.08 ₭ 1 370 914 647 673.58 ₭ 61 535 085 678.60 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 711.36 ₭ 1 367 537 863 628.17 ₭ 20 000 674 305.10 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 120.23 ₭ 1 364 999 095 456.44 ₭ 84 167 796 958.06 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.82 ₭ 1 358 660 249 687.34 ₭ 161 878 845 153.70 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 554.85 ₭ 245 051 796 473.65 ₭ 18 559 390 634.37 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 461.32 ₭ 1 351 053 034 562.41 ₭ 1 823 772 121.53 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 630.32 ₭ 1 343 121 386 498.31 ₭ 29 621 264 936.91 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 818.97 ₭ 1 342 569 869 932.73 ₭ 18 285 046 496.62 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 705.27 ₭ 1 328 600 081 628.03 ₭ 125 228 113 508.17 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 587 742 053.90 ₭ 708 605 410.02 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 186.65 ₭ 1 328 680 893 000.31 ₭ 26 453 515 277.41 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago