9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 340 291 356 316 334.00 ៛

Market Capitalizations

attach_money
588 575 876 431 288.62 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.16 ៛ 327 657 586 759.46 ៛ 4 910 255 917.18 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.58 ៛ 13 360 024 315.80 ៛ 39 614 687.43 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 425.96 ៛ 327 424 041 425.78 ៛ 6 170 849 147.45 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.14 ៛ 33 665 419 555.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.86 ៛ 323 988 086 708.63 ៛ 4 591 329 064.09 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 098 985.52 ៛ 152 841 965 827.52 ៛ 1 160 781.99 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 821.62 ៛ 322 427 491 374.40 ៛ 8 993 006 364.52 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 341.05 ៛ 322 023 387 139.44 ៛ 60 949 800 363.21 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 905.49 ៛ 321 398 542 196.95 ៛ 381 604 145 212.94 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 642.44 ៛ 321 219 353 481.98 ៛ 36 330 719 101.04 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.78 ៛ 21 190 827 733.12 ៛ 580 126 816.99 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 162.55 ៛ 320 387 192 876.09 ៛ 4 460 737 087.53 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 446.12 ៛ 414 260 164 760.37 ៛ 112 830 094 826.08 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.79 ៛ 318 536 422 057.87 ៛ 80 219 301 746.60 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 672.29 ៛ 317 615 121 400.55 ៛ 19 962 796 439.01 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.34 ៛ 317 009 793 606.28 ៛ 6 098 500 407.91 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.27 ៛ 316 514 916 219.71 ៛ 12 700 059 714.07 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 359 520 183.05 ៛ 72 456 852 377.70 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.31 ៛ 314 146 884 935.98 ៛ 3 525 791 237.79 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 790.79 ៛ 311 361 264 332.72 ៛ 280 464 942.25 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 108.61 ៛ 22 109 362 527.14 ៛ 557 887 835.15 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.80 ៛ 310 527 802 850.47 ៛ 60 204 874 525.22 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 549.51 ៛ 306 823 151 118.82 ៛ 24 147 679 690.67 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 650.07 ៛ 132 472 927 713.61 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 058.79 ៛ 306 804 754 725.63 ៛ 46 172 084 984.24 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 204.39 ៛ 305 297 519 338.67 ៛ 9 471 184 501.22 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000801 ៛ 305 236 614 308.47 ៛ 18 748 458 369.68 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 318.91 ៛ 304 072 017 748.76 ៛ 114 054 915 957.59 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.02 ៛ 303 531 245 443.92 ៛ 1 908 289 567.18 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 457.17 ៛ 302 701 018 140.45 ៛ 48 586 935 809.13 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 360.48 ៛ 300 341 152 357.62 ៛ 1 879 322 052.48 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000400 ៛ 300 025 179 494.57 ៛ 6 687 617 281.28 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 037 157.16 ៛ 48 518 213 512.63 ៛ 80 053.93 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 005.52 ៛ 299 924 131 421.00 ៛ 3 064 480 464.20 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.11 ៛ 384 228 501 176.22 ៛ 6 934 623 683.34 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 776.63 ៛ 48 559 893 591.46 ៛ 10 340 826 357.29 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.27 ៛ 298 118 623 094.99 ៛ 14 111 614 643.49 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.33 ៛ 14 234 905 701.61 ៛ 122 802 729.14 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.63 ៛ 297 468 481 110.52 ៛ 10 341 334 699.75 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 786.28 ៛ 238 426 978 319.87 ៛ 28 110 149 107.68 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 926 988 320.30 ៛ 8 621 996 424.35 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 651.66 ៛ 296 050 958 160.59 ៛ 26 225 159 236.93 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.92 ៛ 283 575 513 764.27 ៛ 39 855 513 667.39 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.46 ៛ 294 771 111 960.07 ៛ 3 081 343 824.63 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.74 ៛ 292 226 237 541.52 ៛ 19 111 450 908.71 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.72 ៛ 291 923 901 865.51 ៛ 32 256 858 642.66 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 708.32 ៛ 290 854 509 442.45 ៛ 10 138 618 134.65 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000801 ៛ 290 041 429 690.86 ៛ 9 739 293 119.32 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 433.53 ៛ 244 738 093 961.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 493.70 ៛ 290 230 421 009.61 ៛ 9 285 607 482.60 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.66 ៛ 288 661 756 239.21 ៛ 80 703 916 219.31 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 649.79 ៛ 288 460 684 782.37 ៛ 961 747 905.62 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.62 ៛ 13 386 942 449.87 ៛ 93 430 942.10 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 723.37 ៛ 287 853 883 995.79 ៛ 22 663 916 116.09 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.82 ៛ 287 083 124 754.47 ៛ 21 454 225 177.42 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.20 ៛ 286 516 467 011.26 ៛ 2 699 890 849.25 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 087.15 ៛ 285 812 937 060.64 ៛ 2 263 424 812.95 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 973.97 ៛ 285 235 187 845.38 ៛ 35 727 472 708.96 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.48 ៛ 282 182 747 492.30 ៛ 696 913 493.27 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.69 ៛ 282 168 013 566.42 ៛ 33 893 849 442.61 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 019.51 ៛ 279 177 935 225.08 ៛ 33 384 942 604.74 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 002.90 ៛ 278 247 084 133.87 ៛ 26 218 911 027.66 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 003.59 ៛ 278 097 595 427.05 ៛ 208 508 466.96 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.79 ៛ 277 903 212 476.10 ៛ 3 215 466 179.52 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 596.47 ៛ 275 707 841 509.33 ៛ 5 135 635 749.96 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 520.29 ៛ 275 594 721 303.06 ៛ 41 490 979 439.97 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.68 ៛ 275 532 715 531.32 ៛ 8 847 652 443.20 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.75 ៛ 12 657 587 101.33 ៛ 173 424 831.99 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 446.65 ៛ 275 298 457 717.66 ៛ 61 384 925 496.18 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 191 637 755.71 ៛ 29 772 581 046.69 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.00 ៛ 114 004 169 771.14 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.83 ៛ 11 297 602 913.84 ៛ 142 756 171.28 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.32 ៛ 274 472 797 490.92 ៛ 10 546 396 845.01 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 624.79 ៛ 274 396 590 151.93 ៛ 6 735 825 758.13 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.58 ៛ 273 787 996 157.31 ៛ 1 806 392 921.94 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 009.32 ៛ 59 072 355 575.40 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 098.10 ៛ 272 887 857 756.48 ៛ 16 784 555 337.09 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 206.72 ៛ 268 240 298 811.71 ៛ 3 967 012 477.55 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.82 ៛ 149 415 181 288.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.08 ៛ 268 162 014 073.23 ៛ 10 220 477 281.11 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 834.62 ៛ 19 347 177 711.99 ៛ 7 949 355.28 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 310.70 ៛ 267 825 827 592.77 ៛ 41 527 700 177.82 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.15 ៛ 267 668 977 927.05 ៛ 42 173 078 953.43 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 531 005 206.03 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 266 483 619 380.51 ៛ 7 667 881 660.99 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.50 ៛ 263 162 626 110.02 ៛ 20 846 043.46 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000400 ៛ 260 707 175 934.36 ៛ 17 316 461 669.15 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 227 592 851.17 ៛ 854 387 579.64 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 077.13 ៛ 259 381 747 025.90 ៛ 16 454 873 238.47 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 458.23 ៛ 254 161 886 535.83 ៛ 11 408 349 521.07 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.28 ៛ 253 535 844 787.09 ៛ 3 708 042 015.60 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.48 ៛ 253 065 167 703.65 ៛ 15 604 360 269.06 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.76 ៛ 251 889 972 003.57 ៛ 30 011 666 112.35 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.87 ៛ 45 431 586 128.60 ៛ 3 440 834 004.21 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 051.86 ៛ 250 479 625 888.50 ៛ 338 119 782.88 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 858.44 ៛ 249 009 131 252.87 ៛ 5 491 659 594.36 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.83 ៛ 248 906 882 370.34 ៛ 3 389 971 739.57 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.15 ៛ 246 316 941 591.71 ៛ 23 216 772 561.71 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 199 049 546.21 ៛ 131 372 502.38 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 776.19 ៛ 246 331 923 684.78 ៛ 4 904 371 953.30 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago