9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 364 240 484 445 495.00 ₩

Market Capitalizations

attach_money
247 167 516 458 256.75 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.69 ₩ 113 855 527 432.69 ₩ 1 706 231 748.85 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.49 ₩ 4 642 384 844.59 ₩ 13 765 440.86 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 148.02 ₩ 113 774 374 338.06 ₩ 2 144 266 797.97 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.79 ₩ 11 698 169 841.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.46 ₩ 112 580 437 581.02 ₩ 1 595 410 005.24 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 076 845.60 ₩ 53 110 025 027.18 ₩ 403 352.31 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 632.98 ₩ 112 038 156 821.87 ₩ 3 124 919 196.79 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.51 ₩ 111 897 737 363.67 ₩ 21 179 035 516.63 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 009.61 ₩ 111 680 614 204.11 ₩ 132 601 053 598.12 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 223.24 ₩ 111 618 349 124.72 ₩ 12 624 316 824.67 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.53 ₩ 7 363 457 968.88 ₩ 201 584 359.39 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 650.78 ₩ 111 329 187 241.94 ₩ 1 550 031 479.09 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 849.98 ₩ 143 948 473 830.92 ₩ 39 206 569 528.13 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.69 ₩ 110 686 075 358.74 ₩ 27 874 864 735.99 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 623.54 ₩ 110 365 938 800.02 ₩ 6 936 737 647.59 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.63 ₩ 110 155 597 522.82 ₩ 2 119 126 821.87 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.39 ₩ 109 983 635 913.69 ₩ 4 413 058 191.25 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 234 671 865.56 ₩ 25 177 543 499.49 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.10 ₩ 109 160 784 676.05 ₩ 1 225 153 444.38 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 969.75 ₩ 108 192 828 139.02 ₩ 97 456 873.32 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 385.22 ₩ 7 682 633 436.40 ₩ 193 856 685.41 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.97 ₩ 107 903 214 223.48 ₩ 20 920 186 255.66 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 580.88 ₩ 106 615 909 751.05 ₩ 8 390 914 535.65 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.89 ₩ 46 032 125 196.78 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 367.91 ₩ 106 609 517 312.32 ₩ 16 044 026 755.31 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 765.99 ₩ 106 085 778 241.77 ₩ 3 291 078 096.08 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000278 ₩ 106 064 614 763.13 ₩ 6 514 775 492.74 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 195.71 ₩ 105 659 936 950.35 ₩ 39 632 174 371.64 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.17 ₩ 105 472 027 625.26 ₩ 663 098 685.78 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 548.79 ₩ 105 183 537 532.72 ₩ 16 883 146 999.88 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 769.89 ₩ 104 363 523 669.98 ₩ 653 032 959.25 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 253 728 388.47 ₩ 2 323 835 075.39 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 360 394.75 ₩ 16 859 267 152.05 ₩ 27 817.40 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 391.85 ₩ 104 218 615 874.13 ₩ 1 064 855 671.46 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.38 ₩ 133 512 973 371.82 ₩ 2 409 665 665.99 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 744.70 ₩ 16 873 750 281.84 ₩ 3 593 264 085.97 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.73 ₩ 103 591 231 949.42 ₩ 4 903 549 904.19 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.13 ₩ 4 946 391 483.38 ₩ 42 671 893.04 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.07 ₩ 103 365 318 491.17 ₩ 3 593 440 726.47 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 620.70 ₩ 82 849 384 442.06 ₩ 9 767 806 338.68 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 103 177 158 809.47 ₩ 2 995 999 452.13 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 226.44 ₩ 102 872 752 990.99 ₩ 9 112 803 907.45 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.44 ₩ 98 537 744 863.30 ₩ 13 849 123 942.41 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.59 ₩ 102 428 027 856.94 ₩ 1 070 715 406.97 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.90 ₩ 101 543 726 589.76 ₩ 6 640 909 324.69 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.03 ₩ 101 438 670 002.50 ₩ 11 208 718 499.10 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 026.00 ₩ 101 067 074 033.78 ₩ 3 523 000 112.94 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000278 ₩ 100 784 542 428.52 ₩ 3 384 241 353.57 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 949.31 ₩ 85 042 391 499.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 866.52 ₩ 100 850 213 748.66 ₩ 3 226 593 188.09 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.31 ₩ 100 305 128 995.50 ₩ 28 043 260 154.32 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 353.14 ₩ 100 235 260 029.56 ₩ 334 191 300.54 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.37 ₩ 4 651 738 445.66 ₩ 32 465 688.64 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 293.81 ₩ 100 024 406 912.18 ₩ 7 875 331 527.06 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.37 ₩ 99 756 580 975.92 ₩ 7 454 984 172.33 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 191.19 ₩ 99 559 676 894.24 ₩ 938 166 882.36 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 377.76 ₩ 99 315 212 011.30 ₩ 786 502 239.83 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 338.44 ₩ 99 114 453 828.72 ₩ 12 414 698 799.89 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.54 ₩ 98 053 781 894.35 ₩ 242 165 774.75 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 79.12 ₩ 98 048 662 101.71 ₩ 11 777 545 403.96 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 701.75 ₩ 97 009 659 922.68 ₩ 11 600 708 795.32 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 390.94 ₩ 96 686 204 748.03 ₩ 9 110 632 759.30 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 391.18 ₩ 96 634 259 924.39 ₩ 72 453 202.49 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 566 715 102.29 ₩ 1 117 320 680.51 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 554.75 ₩ 95 803 860 435.00 ₩ 1 784 547 468.58 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 528.27 ₩ 95 764 553 056.61 ₩ 14 417 420 925.78 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.79 ₩ 95 743 007 088.71 ₩ 3 074 411 141.90 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.59 ₩ 4 398 299 669.18 ₩ 60 262 226.53 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 545.14 ₩ 95 661 606 419.21 ₩ 21 330 234 217.70 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 624 488 270.26 ₩ 10 345 473 613.56 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.81 ₩ 39 614 540 921.19 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.50 ₩ 3 925 727 925.92 ₩ 49 605 380.23 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.75 ₩ 95 374 703 309.39 ₩ 3 664 696 389.85 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 564.59 ₩ 95 348 222 534.57 ₩ 2 340 586 714.23 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 139.19 ₩ 95 136 746 307.40 ₩ 627 691 306.99 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 045.69 ₩ 20 526 654 875.43 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 424.02 ₩ 94 823 963 278.62 ₩ 5 832 352 058.53 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 199.18 ₩ 93 209 014 330.96 ₩ 1 378 470 440.53 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.87 ₩ 51 919 274 753.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.23 ₩ 93 181 811 694.58 ₩ 3 551 444 796.27 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 528.95 ₩ 6 722 820 443.50 ₩ 2 762 267.91 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 455.45 ₩ 93 064 992 519.33 ₩ 14 430 180 767.59 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.21 ₩ 93 010 489 885.67 ₩ 14 654 439 090.49 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.456 ₩ 19 991 061 419.47 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.103 ₩ 92 598 597 629.95 ₩ 2 664 460 540.77 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.86 ₩ 91 444 608 051.53 ₩ 7 243 651.20 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 591 380 212.07 ₩ 6 017 180 606.46 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 424 733 117.38 ₩ 296 885 384.14 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 721.77 ₩ 90 130 815 849.92 ₩ 5 717 793 047.10 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 549.16 ₩ 88 317 001 693.81 ₩ 3 964 210 518.38 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.25 ₩ 88 099 462 664.11 ₩ 1 288 482 539.36 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 201.01 ₩ 87 935 910 255.28 ₩ 5 422 254 025.17 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.17 ₩ 87 527 549 418.61 ₩ 10 428 551 672.34 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.74 ₩ 15 786 715 796.61 ₩ 1 195 632 227.63 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 060.47 ₩ 87 037 477 748.42 ₩ 117 490 965.48 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 298.29 ₩ 86 526 505 474.04 ₩ 1 908 259 795.78 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.76 ₩ 86 490 975 698.69 ₩ 1 177 958 441.95 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.86 ₩ 85 591 014 625.64 ₩ 8 067 439 888.82 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 933 932 069.50 ₩ 45 649 745.81 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 269.71 ₩ 85 596 220 652.23 ₩ 1 704 187 169.88 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago