Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 81 035 928.31 $ | 1 601 362 567 560 593.00 $ | 47 736 563 607 153.23 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 343 640.52 $ | 402 472 250 510 582.19 $ | 23 044 397 844 602.23 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 286.38 $ | 12 400 122 213 292.30 $ | 1 454 885 631 606.97 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 670 795.17 $ | 111 889 404 923 295.00 $ | 2 055 169 143 018.83 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 274.34 $ | 152 451 930 440 686.16 $ | 82 457 631 168 438.09 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 730 690.41 $ | 106 631 696 195 452.95 $ | 2 429 275 277 554.77 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 196 831.00 $ | 92 194 865 129 077.16 $ | 3 033 865 378 350.16 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 274.65 $ | 45 323 587 391 139.06 $ | 8 653 214 767 907.62 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 791.50 $ | 44 770 709 609 789.38 $ | 2 514 830 078 615.35 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 148.71 $ | 21 737 642 153 706.15 $ | 1 244 249 102 620.87 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 336.93 $ | 18 531 193 142 734.04 $ | 312 359 716 883.08 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 199.43 $ | 17 272 997 118 148.53 $ | 450 985 491 986.43 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 482.74 $ | 16 871 437 428 961.56 $ | 349 637 208 844.32 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 35 818.45 $ | 14 550 721 252 595.78 $ | 497 232 762 454.87 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.023 $ | 13 761 204 395 964.86 $ | 766 924 192 402.40 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 295.77 $ | 9 588 152 563 303.96 $ | 343 610 874 925.67 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 435 206.51 $ | 8 603 198 977 067.31 $ | 278 760 901 813.07 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 731.46 $ | 8 597 605 552 030.60 $ | 229 458 087 345.47 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 556.93 $ | 14 069 694 788 679.78 $ | 149 432 113 411.52 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 6 828.67 $ | 8 279 237 348 554.52 $ | 440 084 028 286.75 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 626.84 $ | 7 057 442 155 141.53 $ | 1 836 130 159.67 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 274.48 $ | 6 838 046 614 122.68 $ | 124 654 696 332.77 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 86 204.40 $ | 6 468 158 437 919.57 $ | 380 512 801 733.83 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 367.28 $ | 6 344 223 858 674.63 $ | 925 447 021 338.81 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 603.60 $ | 5 764 991 689 216.65 $ | 227 295 522 855.51 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 742 390 891 125.88 $ | 1 407 652 871 057.79 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 744 967.65 $ | 5 498 558 556 995.99 $ | 283 988 626 873.19 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 11 617.55 $ | 5 478 597 007 244.85 $ | 106 951 374 470.91 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 204.40 $ | 5 072 077 436 746.96 $ | 55 250 680 838.65 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 997.49 $ | 5 033 678 629 404.62 $ | 303 056 234 565.58 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 49.83 $ | 466 537 369 036.47 $ | 7 866 863 758.35 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 018.55 $ | 5 028 843 452 441.01 $ | 200 849 718 039.92 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 478.31 $ | 3 725 328 822 623.27 $ | 106 436 882 185.67 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 396.48 $ | 4 346 781 067 509.69 $ | 484 009 189 449.65 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 127.12 $ | 3 768 556 913 066.34 $ | 98 361 534 023.94 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 509.19 $ | 3 764 617 538 240.64 $ | 119 568 264 619.27 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 054.72 $ | 3 732 014 713 328.10 $ | 155 179 840 874.85 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 463.03 $ | 6 868 030 576 347.21 $ | 433 449 629 519.60 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 317.35 $ | 8 317 352 389 921.08 $ | 254 333 307 105.82 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 272.66 $ | 3 586 270 045 570.27 $ | 6 632 723 001 567.10 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 194 294.18 $ | 3 584 095 066 103.74 $ | 85 780 204 662.37 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 398.86 $ | 3 577 421 930 773.80 $ | 100 705 069 299.53 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 247.13 $ | 315 149 587 012.93 $ | 506 288 155 599.28 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 277.99 $ | 255 680 724 733.94 $ | 413 514 827 171.28 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 203.59 $ | 3 537 420 234 959.03 $ | 60 212 057 607.33 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 208.74 $ | 3 205 034 347 466.53 $ | 924 527 061 120.07 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 53 042.08 $ | 3 182 524 697 079.15 $ | 3 653 776 818.57 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 201 174.56 $ | 3 006 999 189 270.61 $ | 236 951 979 097.41 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 30 344.34 $ | 2 964 576 881 548.59 $ | 161 522 545 062.88 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 4 939.58 $ | 2 914 048 149 976.38 $ | 196 513 873 525.18 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 288.18 $ | 2 871 824 859 250.04 $ | 212 452 520 824.76 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 107.47 $ | 2 855 526 395 637.56 $ | 8 255 886 756.25 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 90.73 $ | 1 256 928 623 508.54 $ | 26 754 223 533.43 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 784.83 $ | 2 838 786 551 432.38 $ | 337 723 114 991.86 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 74.09 $ | 2 787 826 448 507.68 $ | 66 370 933 958.73 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 800.36 $ | 2 614 638 903 386.66 $ | 94 829 967 848.21 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 51 055.52 $ | 1 223 441 947 371.06 $ | 55 756 343 166.22 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 915.35 $ | 2 566 297 816 137.98 $ | 348 432 219 223.86 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 31.39 $ | 2 542 280 036 773.36 $ | 29 029 201 059.42 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 084.35 $ | 2 378 580 160 053.37 $ | 154 767 804 656.35 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.032 $ | 2 248 950 672 453.73 $ | 631 573 172 710.52 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 601.85 $ | 2 220 761 356 416.50 $ | 199 802 108 454.77 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 250.10 $ | 115 869 525 901.02 $ | 338 347 529 158.47 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 226.88 $ | 2 166 396 630 387.85 $ | 63 113 825 713.59 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 614.43 $ | 2 165 789 623 706.38 $ | 380 680 740 491.27 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 29 459.72 $ | 1 934 103 565 674.25 $ | 141 861 867 896.24 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.200 $ | 1 922 814 445 669.51 $ | 317 417 806 293.81 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 523.21 $ | 930 691 971 573.36 $ | 36 582 070 962.07 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 824.44 $ | 1 824 442 307 027.05 $ | 31 164 607 628.75 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 292.08 $ | 1 808 917 334 192.53 $ | 41 930 930 649.39 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 284.93 $ | 114 370 093 016.95 $ | 4 253 136 649.61 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 017 416.93 $ | 1 774 637 958 358.20 $ | 88 632 539 794.53 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 9 806.28 $ | 1 671 698 008 413.80 $ | 16 423 420 390.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 440.06 $ | 1 595 218 114 117.63 $ | 62 077 145 846.48 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 624.16 $ | 444 296 043 035.60 $ | 18 727 353 445.68 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 279.08 $ | 80 310 405 407.55 $ | 6 121 966 720.37 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 13 886.68 $ | 351 867 698 733.46 $ | 658 015 581 192.41 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 170.92 $ | 1 537 933 995 764.58 $ | 148 089 911 399.46 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 125.81 $ | 1 519 848 613 133.93 $ | 135 587 002 414.19 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 25.41 $ | 342 983 894 385.30 $ | 17 749 803 442.38 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 665.24 $ | 1 490 851 355 969.89 $ | 107 101 612 516.21 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 508.51 $ | 1 459 794 338 430.33 $ | 46 656 028 918.94 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 173.36 $ | 1 432 834 055 353.40 $ | 35 879 203 271.77 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 28.35 $ | 1 400 296 082 056.04 $ | 79 894 107 198.21 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 979.65 $ | 1 361 477 380 011.36 $ | 600 489 572 230.26 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 564.70 $ | 1 329 169 911 190.85 $ | 27 164 130 668.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 190.46 $ | 2 341 082 867 676.01 $ | 18 358 174 266.89 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 25.18 $ | 1 245 393 148 194.77 $ | 33 405 128 431.38 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 263.39 $ | 1 238 087 602 525.18 $ | 183 845 661 000.86 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 62 622.55 $ | 1 237 663 281 369.90 $ | 41 975 632 469.46 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 305.61 $ | 1 215 103 360 399.08 $ | 1 755 516 955.30 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 324.72 $ | 1 209 085 909 983.90 $ | 47 579 167 463.48 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 120.81 $ | 1 197 249 870 611.43 $ | 52 791 990 217.04 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 430.50 $ | 1 191 451 176 469.25 $ | 258 249 046 559.70 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 173 365 682 922.30 $ | 25 567 347 692.72 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 749.80 $ | 1 150 676 708 920.13 $ | 46 812 135 329.11 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 057.75 $ | 496 071 258 399.83 $ | 15 285 264 854.29 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.09 $ | 1 136 803 805 101.95 $ | 175 195 192 682.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 93 226.99 $ | 1 125 505 039 203.51 $ | 16 157 708 273.67 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 577.68 $ | 1 120 482 639 344.47 $ | 95 156 969 509.01 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago