0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 512 188.24 MOP$ 10 121 425 050 175.51 MOP$ 301 719 336 076.87 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 133.51 MOP$ 2 543 829 112 056.59 MOP$ 145 652 302 817.27 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.81 MOP$ 78 375 072 664.55 MOP$ 9 195 616 392.68 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 239.77 MOP$ 707 197 888 086.65 MOP$ 12 989 713 177.94 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.05 MOP$ 963 573 658 437.97 MOP$ 521 174 124 207.06 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 618.33 MOP$ 673 966 497 580.52 MOP$ 15 354 254 024.73 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 244.07 MOP$ 582 718 390 149.76 MOP$ 19 175 570 642.99 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.06 MOP$ 286 468 100 402.34 MOP$ 54 692 713 874.20 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.00 MOP$ 282 973 631 917.06 MOP$ 15 895 003 836.27 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.940 MOP$ 137 392 942 912.00 MOP$ 7 864 286 508.90 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.37 MOP$ 117 126 556 024.24 MOP$ 1 974 272 114.99 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 109 174 117 882.35 MOP$ 2 850 457 446.88 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.05 MOP$ 106 636 056 621.51 MOP$ 2 209 884 804.20 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 226.39 MOP$ 91 967 951 273.20 MOP$ 3 142 763 693.64 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 977 803 600.14 MOP$ 4 847 350 556.22 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.68 MOP$ 60 601 995 765.99 MOP$ 2 171 795 311.97 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 750.73 MOP$ 54 376 588 663.98 MOP$ 1 761 910 532.80 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.23 MOP$ 54 341 235 375.83 MOP$ 1 450 291 695.50 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.52 MOP$ 88 927 619 620.46 MOP$ 944 486 880.50 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.16 MOP$ 52 328 986 572.77 MOP$ 2 781 554 657.46 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.21 MOP$ 44 606 620 178.48 MOP$ 11 605 275.51 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.06 MOP$ 43 219 928 888.36 MOP$ 787 881 015.61 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 544.86 MOP$ 40 882 047 681.30 MOP$ 2 405 034 238.59 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.96 MOP$ 40 098 718 171.57 MOP$ 5 849 295 377.66 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.70 MOP$ 36 437 676 563.26 MOP$ 1 436 623 189.17 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 294 828 036.28 MOP$ 8 897 081 347.90 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 708.57 MOP$ 34 753 683 797.80 MOP$ 1 794 952 411.29 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.43 MOP$ 34 627 516 661.27 MOP$ 675 987 026.70 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 32 058 106 430.53 MOP$ 349 212 374.77 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.63 MOP$ 31 815 406 458.39 MOP$ 1 915 469 379.81 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.315 MOP$ 2 948 753 211.46 MOP$ 49 722 575.96 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.32 MOP$ 31 784 845 683.31 MOP$ 1 269 472 266.10 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.34 MOP$ 23 545 970 930.79 MOP$ 672 735 174.06 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 53.07 MOP$ 27 473 864 867.06 MOP$ 3 059 183 993.59 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.803 MOP$ 23 819 194 425.80 MOP$ 621 694 870.74 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.22 MOP$ 23 794 295 575.38 MOP$ 755 732 182.85 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 158.36 MOP$ 23 588 229 157.03 MOP$ 980 815 438.38 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.93 MOP$ 43 409 442 763.92 MOP$ 2 739 621 886.44 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.57 MOP$ 52 569 892 999.76 MOP$ 1 607 515 723.04 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.04 MOP$ 22 667 048 806.58 MOP$ 41 922 179 335.82 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 228.04 MOP$ 22 653 301 831.29 MOP$ 542 174 476.83 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.16 MOP$ 22 611 124 225.50 MOP$ 636 507 204.39 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.20 MOP$ 1 991 905 511.69 MOP$ 3 199 998 379.19 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.08 MOP$ 1 616 032 087.04 MOP$ 2 613 623 807.08 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.93 MOP$ 22 358 293 183.82 MOP$ 380 570 796.73 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.28 MOP$ 20 257 445 495.64 MOP$ 5 843 480 761.66 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 335.25 MOP$ 20 115 173 068.45 MOP$ 23 093 725.91 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 271.53 MOP$ 19 005 762 677.78 MOP$ 1 497 656 898.89 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.79 MOP$ 18 737 632 138.98 MOP$ 1 020 904 551.46 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.22 MOP$ 18 418 264 882.71 MOP$ 1 242 067 525.80 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.46 MOP$ 18 151 392 232.43 MOP$ 1 342 807 874.87 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.679 MOP$ 18 048 377 661.45 MOP$ 52 181 398.97 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.573 MOP$ 7 944 427 523.14 MOP$ 169 100 286.07 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.96 MOP$ 17 942 573 340.86 MOP$ 2 134 581 677.72 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.468 MOP$ 17 620 479 598.48 MOP$ 419 498 024.48 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.06 MOP$ 16 525 846 319.87 MOP$ 599 373 578.18 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 322.70 MOP$ 7 732 774 715.98 MOP$ 352 408 417.59 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.79 MOP$ 16 220 306 087.23 MOP$ 2 202 268 657.57 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 068 501 518.65 MOP$ 183 479 299.90 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.46 MOP$ 15 033 835 124.85 MOP$ 978 211 160.13 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000201 MOP$ 14 214 510 900.84 MOP$ 3 991 863 342.37 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.73 MOP$ 14 036 340 101.00 MOP$ 1 262 850 841.25 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.58 MOP$ 732 354 274.89 MOP$ 2 138 528 292.51 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 692 727 410.77 MOP$ 398 911 445.50 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.88 MOP$ 13 688 890 820.14 MOP$ 2 406 095 696.86 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 186.20 MOP$ 12 224 517 217.90 MOP$ 896 639 082.54 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 153 164 243.68 MOP$ 2 006 241 809.99 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.95 MOP$ 5 882 446 128.01 MOP$ 231 217 275.17 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.53 MOP$ 11 531 402 346.36 MOP$ 196 976 154.38 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.17 MOP$ 11 433 276 630.09 MOP$ 265 024 786.05 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.12 MOP$ 722 877 097.23 MOP$ 26 881 984.57 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 751.10 MOP$ 11 216 613 558.09 MOP$ 560 202 684.08 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.98 MOP$ 10 565 980 772.53 MOP$ 103 804 361.31 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.78 MOP$ 10 082 588 982.53 MOP$ 392 359 102.02 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.94 MOP$ 2 808 176 730.72 MOP$ 118 366 388.80 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 507 602 566.43 MOP$ 38 693 940.13 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.77 MOP$ 2 223 982 633.57 MOP$ 4 158 992 798.88 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.32 MOP$ 9 720 524 249.52 MOP$ 936 003 481.83 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.12 MOP$ 9 606 215 442.44 MOP$ 856 978 744.55 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.161 MOP$ 2 167 832 476.39 MOP$ 112 187 776.11 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.53 MOP$ 9 422 938 044.19 MOP$ 676 936 607.48 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.21 MOP$ 9 226 641 913.83 MOP$ 294 889 807.85 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.10 MOP$ 9 056 239 226.75 MOP$ 226 774 794.25 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.179 MOP$ 8 850 582 703.56 MOP$ 504 971 350.24 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.19 MOP$ 8 605 228 783.56 MOP$ 3 795 399 194.32 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.89 MOP$ 8 401 029 165.78 MOP$ 171 691 107.43 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 796 833 185.33 MOP$ 116 032 988.82 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.159 MOP$ 7 871 517 458.20 MOP$ 211 137 384.22 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.99 MOP$ 7 825 342 697.75 MOP$ 1 161 997 986.16 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 395.81 MOP$ 7 822 660 772.46 MOP$ 265 307 324.26 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 65.14 MOP$ 7 680 070 609.64 MOP$ 11 095 759.10 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.37 MOP$ 7 642 037 265.66 MOP$ 300 724 512.48 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.764 MOP$ 7 567 227 483.15 MOP$ 333 672 200.82 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.36 MOP$ 7 530 576 789.96 MOP$ 1 632 265 185.90 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 416 267 281.83 MOP$ 161 598 627.72 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.74 MOP$ 7 272 861 438.28 MOP$ 295 876 479.67 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.33 MOP$ 3 135 422 397.87 MOP$ 96 610 640.04 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 185 177 637.58 MOP$ 1 107 322 631.24 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 589.24 MOP$ 7 113 763 696.40 MOP$ 102 124 925.73 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.65 MOP$ 7 082 019 577.51 MOP$ 601 440 394.82 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago