9469 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9469

Cryptocurrencies

account_balance
168 553 090 756 775.88 ₨

Market Capitalizations

attach_money
5 106 083 008 247.87 ₨

24 Hour Volume

data_usage
63.63 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 886 367.34 ₨ 57 037 917 775 698.48 ₨ 1 700 298 386 558.97 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 095.01 ₨ 14 335 403 859 597.39 ₨ 820 803 793 018.08 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.20 ₨ 441 672 089 468.03 ₨ 51 820 648 683.61 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 892.63 ₨ 3 985 317 758 306.63 ₨ 73 201 766 401.49 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.39 ₨ 5 430 088 631 626.10 ₨ 2 937 006 073 352.14 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 026.00 ₨ 3 798 046 765 352.14 ₨ 86 526 815 564.81 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 010.80 ₨ 3 283 830 434 843.07 ₨ 108 061 326 958.88 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.40 ₨ 1 614 352 116 930.98 ₨ 308 213 369 305.39 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.19 ₨ 1 594 659 513 849.42 ₨ 89 574 137 768.45 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.30 ₨ 774 259 290 754.74 ₨ 44 318 119 734.67 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 261.33 ₨ 660 050 816 830.94 ₨ 11 125 742 669.98 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.10 ₨ 615 235 930 527.37 ₨ 16 063 366 242.62 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.19 ₨ 600 933 030 610.85 ₨ 12 453 506 016.30 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 275.79 ₨ 518 272 912 827.57 ₨ 17 710 618 441.32 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000831 ₨ 490 151 612 590.34 ₨ 27 316 586 457.42 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 544.81 ₨ 341 514 325 740.53 ₨ 12 238 857 850.10 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 501.34 ₨ 306 431 888 569.40 ₨ 9 929 007 782.99 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 204.15 ₨ 306 232 659 910.14 ₨ 8 172 922 100.28 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.84 ₨ 501 139 536 256.54 ₨ 5 322 527 683.91 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 243.23 ₨ 294 892 904 766.54 ₨ 15 675 073 920.37 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.66 ₨ 251 374 556 584.59 ₨ 65 399 955.76 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.39 ₨ 243 560 045 940.67 ₨ 4 439 996 577.80 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 070.46 ₨ 230 385 233 560.35 ₨ 13 553 244 179.40 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.32 ₨ 225 970 886 376.43 ₨ 32 962 910 572.65 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 342.06 ₨ 205 339 583 057.72 ₨ 8 095 895 087.12 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000486 ₨ 204 534 579 563.02 ₨ 50 138 294 938.68 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 534.53 ₨ 195 849 670 282.08 ₨ 10 115 210 806.70 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.80 ₨ 195 138 672 500.28 ₨ 3 809 433 183.12 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.28 ₨ 180 659 109 716.70 ₨ 1 967 938 963.08 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.15 ₨ 179 291 406 948.92 ₨ 10 794 367 833.20 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 617 298 688.91 ₨ 280 204 831.37 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.84 ₨ 179 119 185 846.92 ₨ 7 153 938 736.24 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.65 ₨ 132 690 124 882.78 ₨ 3 791 107 808.68 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 299.07 ₨ 154 825 238 293.95 ₨ 17 239 616 380.30 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.53 ₨ 134 229 838 822.80 ₨ 3 503 477 103.56 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.14 ₨ 134 089 524 729.07 ₨ 4 258 826 192.20 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 892.41 ₨ 132 928 265 383.88 ₨ 5 527 252 343.45 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.49 ₨ 244 628 025 676.55 ₨ 15 438 767 477.94 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 296.25 ₨ 296 250 500 253.98 ₨ 9 058 936 778.08 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.33 ₨ 127 737 078 488.28 ₨ 236 246 754 392.84 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 920.44 ₨ 127 659 609 273.95 ₨ 3 055 350 711.59 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.44 ₨ 127 421 923 098.46 ₨ 3 586 950 000.37 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.04 ₨ 11 225 113 284.91 ₨ 18 033 156 747.18 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.52 ₨ 9 106 929 592.10 ₨ 14 728 722 394.93 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.49 ₨ 125 997 128 062.66 ₨ 2 144 655 095.91 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.29 ₨ 114 158 085 921.52 ₨ 32 930 143 093.02 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 889.27 ₨ 113 356 328 959.06 ₨ 130 141 559.43 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 165.51 ₨ 107 104 397 207.49 ₨ 8 439 842 278.28 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 080.82 ₨ 105 593 383 931.22 ₨ 5 753 169 101.64 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.94 ₨ 103 793 633 084.59 ₨ 6 999 503 040.08 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.50 ₨ 102 289 708 468.48 ₨ 7 567 211 610.61 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.83 ₨ 101 709 183 828.88 ₨ 294 061 194.83 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 769 743 548.34 ₨ 952 941 721.61 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.95 ₨ 101 112 937 933.86 ₨ 12 029 145 462.79 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.64 ₨ 99 297 822 344.58 ₨ 2 364 024 206.96 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.51 ₨ 93 129 165 003.33 ₨ 3 377 688 487.52 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 818.51 ₨ 43 577 002 866.87 ₨ 1 985 949 828.86 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.60 ₨ 91 407 334 472.55 ₨ 12 410 586 255.16 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 551 860 420.45 ₨ 1 033 972 703.41 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.71 ₨ 84 721 138 323.29 ₨ 5 512 576 286.68 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 103 947 810.16 ₨ 22 495 604 321.06 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 235.15 ₨ 79 099 890 438.73 ₨ 7 116 624 594.78 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.91 ₨ 4 127 083 163.38 ₨ 12 051 386 075.02 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.08 ₨ 77 163 507 738.19 ₨ 2 248 011 333.90 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.89 ₨ 77 141 887 152.14 ₨ 13 559 225 883.50 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 049.31 ₨ 68 889 608 376.86 ₨ 5 052 887 909.64 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 487 508 370.51 ₨ 11 305 903 549.07 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.87 ₨ 33 149 727 128.92 ₨ 1 302 993 586.75 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.98 ₨ 64 983 653 547.76 ₨ 1 110 032 395.82 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.02 ₨ 64 430 679 385.67 ₨ 1 493 511 227.93 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.77 ₨ 4 073 675 814.36 ₨ 151 489 777.16 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 857.09 ₨ 63 209 704 036.40 ₨ 3 156 946 227.83 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 349.28 ₨ 59 543 151 239.61 ₨ 584 975 395.81 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.67 ₨ 56 819 062 385.07 ₨ 2 211 086 491.13 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.23 ₨ 15 825 099 002.62 ₨ 667 037 726.26 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.94 ₨ 2 860 525 400.66 ₨ 218 054 450.31 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 494.62 ₨ 12 532 952 421.17 ₨ 23 437 439 700.09 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 255.42 ₨ 54 778 695 700.69 ₨ 5 274 720 641.61 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.10 ₨ 54 134 523 925.77 ₨ 4 829 387 455.29 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.905 ₨ 12 216 525 827.84 ₨ 632 218 992.62 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.31 ₨ 53 101 689 011.71 ₨ 3 814 784 416.78 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.11 ₨ 51 995 488 799.05 ₨ 1 661 811 506.73 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.17 ₨ 51 035 207 573.24 ₨ 1 277 958 588.22 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 876 258 136.60 ₨ 2 845 697 538.74 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.89 ₨ 48 493 599 405.70 ₨ 21 388 457 267.49 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.73 ₨ 47 342 860 161.85 ₨ 967 541 943.92 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.78 ₨ 83 385 546 045.34 ₨ 653 888 167.21 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.897 ₨ 44 358 868 768.46 ₨ 1 189 836 085.44 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.00 ₨ 44 098 657 170.14 ₨ 6 548 282 011.84 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 230.51 ₨ 44 083 543 543.99 ₨ 1 495 103 433.71 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 367.07 ₨ 43 279 996 025.51 ₨ 62 528 645.15 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.18 ₨ 43 065 664 275.19 ₨ 1 694 692 193.13 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 644 083 894.71 ₨ 1 880 364 421.03 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.57 ₨ 42 437 543 885.35 ₨ 9 198 409 018.49 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 793 368 159.78 ₨ 910 667 143.71 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.71 ₨ 40 985 223 983.21 ₨ 1 667 371 761.96 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.91 ₨ 17 669 247 564.97 ₨ 544 436 155.56 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.395 ₨ 40 491 093 819.73 ₨ 6 240 166 466.58 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 320.59 ₨ 40 088 650 242.41 ₨ 575 511 164.45 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.58 ₨ 39 909 760 566.83 ₨ 3 389 335 752.31 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago