9495 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9495

Cryptocurrencies

account_balance
9 656 136 968 059 714.00 FC

Market Capitalizations

attach_money
271 179 669 854 783.84 FC

24 Hour Volume

data_usage
64.38 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 183 378 054.32 FC 3 623 759 954 412 985.00 FC 108 024 160 839 731.03 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 566 400.56 FC 910 763 654 469 856.88 FC 52 147 694 578 648.69 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 648.05 FC 28 060 519 970 069.34 FC 3 292 293 948 209.02 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 517 957.73 FC 253 197 091 712 831.94 FC 4 650 689 226 089.38 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 883.73 FC 344 986 957 791 498.81 FC 186 595 258 198 849.81 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 653 496.03 FC 241 299 302 463 926.75 FC 5 497 262 548 392.48 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 445 413.37 FC 208 629 867 479 785.72 FC 6 865 403 305 819.02 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 884.43 FC 102 563 781 810 225.42 FC 19 581 557 473 674.49 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 791.11 FC 101 312 662 042 394.41 FC 5 690 866 463 128.27 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 336.51 FC 49 190 607 258 889.46 FC 2 815 639 732 518.72 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 602.90 FC 41 934 660 506 288.61 FC 706 845 942 538.16 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 451.29 FC 39 087 459 965 289.28 FC 1 020 545 377 410.19 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 092.40 FC 38 178 761 366 695.88 FC 791 202 031 100.84 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81 054.39 FC 32 927 159 689 579.41 FC 1 125 199 382 767.45 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 140 543 949 740.16 FC 1 735 490 283 585.12 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 613.15 FC 21 697 249 579 544.96 FC 777 564 902 340.18 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 984 838.75 FC 19 468 375 597 435.48 FC 630 814 415 991.42 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 969.85 FC 19 455 718 108 078.21 FC 519 245 950 281.80 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 260.29 FC 31 838 633 910 182.02 FC 338 153 344 816.14 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 452.75 FC 18 735 275 423 900.51 FC 995 876 206 043.47 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 258.94 FC 15 970 447 155 728.36 FC 4 155 020 904.37 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 884.04 FC 15 473 971 971 515.72 FC 282 083 961 403.14 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 195 073.90 FC 14 636 943 563 528.42 FC 861 071 115 934.12 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 356.97 FC 14 356 489 171 542.12 FC 2 094 215 216 337.30 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 732.21 FC 13 045 731 456 512.57 FC 514 352 233 670.54 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 994 587 593 955.65 FC 3 185 409 854 823.95 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 685 804.33 FC 12 442 813 832 091.76 FC 642 644 354 513.34 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 289.61 FC 12 397 642 384 924.50 FC 242 022 709 739.93 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 462.55 FC 11 477 719 957 550.98 FC 125 028 028 463.39 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 520.17 FC 11 390 826 418 783.95 FC 685 792 879 764.18 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.76 FC 1 055 738 075 435.93 FC 17 802 105 801.54 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 671.21 FC 11 379 884 786 321.59 FC 454 507 417 515.65 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 345.29 FC 8 430 131 737 753.31 FC 240 858 453 388.58 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 000.60 FC 9 836 430 226 439.72 FC 1 095 275 457 179.78 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 287.67 FC 8 527 953 571 625.68 FC 222 584 563 465.58 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 152.26 FC 8 519 039 070 295.38 FC 270 573 758 824.65 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 696.89 FC 8 445 261 392 640.04 FC 351 160 008 661.30 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 047.80 FC 15 541 823 364 938.38 FC 980 863 073 439.38 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 821.53 FC 18 821 526 822 155.28 FC 575 536 653 618.33 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 879.92 FC 8 115 452 452 872.86 FC 15 009 340 475 846.54 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 439 672.75 FC 8 110 530 642 127.33 FC 194 113 985 698.05 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 428.44 FC 8 095 429 851 669.97 FC 227 887 803 003.88 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 085.08 FC 713 159 203 419.45 FC 1 145 691 038 881.39 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 891.99 FC 578 585 755 765.19 FC 935 752 153 581.29 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 986.55 FC 8 004 909 099 943.51 FC 136 255 241 349.01 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 261.13 FC 7 252 745 478 220.94 FC 2 092 133 417 331.96 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120 030.13 FC 7 201 807 875 885.27 FC 8 268 215 072.41 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 455 242.52 FC 6 804 607 192 505.04 FC 536 204 049 205.50 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 666.90 FC 6 708 608 782 768.86 FC 365 513 058 935.40 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 177.90 FC 6 594 266 161 224.03 FC 444 695 735 864.45 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 177.97 FC 6 498 718 111 596.07 FC 480 763 665 127.77 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 243.19 FC 6 461 835 945 774.41 FC 18 682 434 834.89 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 205.31 FC 2 844 332 510 134.90 FC 60 542 743 920.60 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 776.00 FC 6 423 954 969 721.46 FC 764 241 355 817.02 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.66 FC 6 308 636 188 083.77 FC 150 192 303 410.10 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 811.15 FC 5 916 726 133 904.93 FC 214 592 901 650.06 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 534.71 FC 2 768 554 745 341.61 FC 126 172 303 301.71 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 071.36 FC 5 807 333 982 699.96 FC 788 475 232 547.80 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 71.04 FC 5 752 983 600 832.34 FC 65 690 842 560.40 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 768.41 FC 5 382 543 408 325.61 FC 350 227 602 485.07 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 089 201 878 062.26 FC 1 429 201 367 580.58 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 939.48 FC 5 025 411 630 514.75 FC 452 136 757 841.56 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 565.96 FC 262 203 798 441.83 FC 765 654 356 906.05 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 513.42 FC 4 902 388 449 440.05 FC 142 821 718 718.65 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 390.41 FC 4 901 014 840 146.98 FC 861 451 148 386.69 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 665.08 FC 4 376 727 164 076.49 FC 321 022 463 216.27 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.454 FC 4 351 180 756 396.90 FC 718 292 008 671.93 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 709.82 FC 2 106 084 134 100.12 FC 82 782 404 489.31 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 128.57 FC 4 128 572 195 497.69 FC 70 523 102 892.35 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 923.89 FC 4 093 440 379 636.16 FC 94 886 461 327.75 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 907.69 FC 258 810 697 497.86 FC 9 624 520 132.86 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 565 258.89 FC 4 015 868 796 581.15 FC 200 568 600 060.75 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 190.86 FC 3 782 923 631 086.22 FC 37 164 933 369.49 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 995.83 FC 3 609 855 530 281.06 FC 140 475 792 153.31 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 412.42 FC 1 005 407 670 487.23 FC 42 378 556 139.21 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 631.54 FC 181 736 251 948.16 FC 13 853 538 413.44 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 424.49 FC 796 249 457 650.39 FC 1 489 038 498 094.30 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 227.24 FC 3 480 225 989 590.67 FC 335 116 045 206.07 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 547.63 FC 3 439 300 163 881.51 FC 306 822 926 700.42 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.50 FC 776 146 093 745.27 FC 40 166 435 894.14 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 768.30 FC 3 373 681 607 892.06 FC 242 362 686 846.43 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 150.72 FC 3 303 401 973 071.58 FC 105 578 994 197.38 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 392.30 FC 3 242 392 932 300.35 FC 81 191 869 128.39 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 64.15 FC 3 168 762 008 847.25 FC 180 794 201 215.46 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 216.87 FC 3 080 918 280 761.29 FC 1 358 861 577 615.99 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 540.79 FC 3 007 808 971 157.19 FC 61 470 332 146.10 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 430.99 FC 5 297 689 928 377.59 FC 41 543 132 137.67 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.97 FC 2 818 228 619 395.87 FC 75 593 228 625.34 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 858.95 FC 2 801 696 733 126.73 FC 416 028 548 202.14 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 710.00 FC 2 800 736 527 086.28 FC 94 987 618 098.07 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 320.80 FC 2 749 685 166 298.37 FC 3 972 599 441.74 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 997.74 FC 2 736 068 140 220.76 FC 107 667 985 508.81 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 273.38 FC 2 709 284 096 203.70 FC 119 464 201 260.62 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 500.04 FC 2 696 162 098 696.07 FC 584 397 669 925.54 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 655 236 021 991.87 FC 57 856 935 453.77 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 696.74 FC 2 603 892 624 149.72 FC 105 932 250 960.89 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 919.46 FC 1 122 570 988 694.32 FC 34 589 375 194.36 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.10 FC 2 572 499 313 024.48 FC 396 453 205 732.00 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 965.49 FC 2 546 931 077 431.58 FC 36 563 647 348.41 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 307.24 FC 2 535 565 774 000.04 FC 215 332 881 182.14 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago