9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
886 499 099 498 402.00 ₨

Market Capitalizations

attach_money
33 259 885 784 459.15 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 841 583.62 ₨ 352 570 085 281 839.38 ₨ 10 510 102 236 044.13 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 736 165.34 ₨ 88 611 835 046 356.88 ₨ 5 073 657 570 075.94 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.05 ₨ 2 730 120 108 218.57 ₨ 320 320 433 112.40 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 688.17 ₨ 24 634 556 742 533.38 ₨ 452 484 137 384.67 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.57 ₨ 33 565 159 574 532.11 ₨ 18 154 598 241 596.92 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 875.24 ₨ 23 476 973 286 972.69 ₨ 534 850 638 531.70 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 336.05 ₨ 20 298 433 421 372.25 ₨ 667 962 519 448.65 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.64 ₨ 9 978 840 142 438.98 ₨ 1 905 167 967 882.97 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.26 ₨ 9 857 113 701 176.00 ₨ 553 687 136 972.00 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.74 ₨ 4 785 950 729 217.53 ₨ 273 944 839 919.14 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 615.36 ₨ 4 079 990 677 352.19 ₨ 68 771 866 066.43 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.91 ₨ 3 802 975 160 269.67 ₨ 99 292 937 521.79 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.28 ₨ 3 714 564 242 760.79 ₨ 76 979 206 981.05 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 886.11 ₨ 3 203 614 931 973.14 ₨ 109 475 143 864.95 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 029 787 947 933.02 ₨ 168 852 784 121.16 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 367.65 ₨ 2 111 012 106 451.93 ₨ 75 652 396 234.58 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 818.90 ₨ 1 894 156 050 907.24 ₨ 61 374 455 052.48 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 261.89 ₨ 1 892 924 553 192.63 ₨ 50 519 513 233.81 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.62 ₨ 3 097 707 909 515.36 ₨ 32 900 290 063.36 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 503.46 ₨ 1 822 829 805 804.12 ₨ 96 892 775 269.87 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 679.19 ₨ 1 553 828 616 276.65 ₨ 404 258 585.84 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.60 ₨ 1 505 524 561 857.98 ₨ 27 445 075 716.85 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 979.52 ₨ 1 424 086 723 562.97 ₨ 83 777 049 417.67 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 521.20 ₨ 1 396 800 195 165.89 ₨ 203 754 566 171.91 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 114.41 ₨ 1 269 271 339 726.94 ₨ 50 043 383 991.06 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 264 295 348 985.23 ₨ 309 921 252 594.34 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 018.64 ₨ 1 210 611 074 992.49 ₨ 62 525 437 039.71 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 557.82 ₨ 1 206 216 164 407.79 ₨ 23 547 356 471.35 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.00 ₨ 1 116 713 235 750.28 ₨ 12 164 476 458.84 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 439.79 ₨ 1 108 259 016 166.50 ₨ 66 723 529 468.25 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.97 ₨ 102 716 975 730.81 ₨ 1 732 038 004.62 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 205.77 ₨ 1 107 194 461 025.18 ₨ 44 220 842 707.75 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.48 ₨ 820 201 200 716.20 ₨ 23 434 081 318.95 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 848.64 ₨ 957 025 599 772.79 ₨ 106 563 725 578.65 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 27.99 ₨ 829 718 677 796.55 ₨ 21 656 141 552.07 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.11 ₨ 828 851 350 342.80 ₨ 26 325 202 117.12 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 516.27 ₨ 821 673 225 293.11 ₨ 34 165 760 359.07 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 101.95 ₨ 1 512 126 095 035.25 ₨ 95 432 087 611.43 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 831.22 ₨ 1 831 221 548 971.69 ₨ 55 996 260 680.00 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.20 ₨ 789 584 795 738.38 ₨ 1 460 318 707 134.29 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 777.52 ₨ 789 105 933 105.06 ₨ 18 886 125 282.28 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 528.15 ₨ 787 636 716 863.82 ₨ 22 172 114 916.70 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 494.75 ₨ 69 386 108 443.23 ₨ 111 468 858 965.99 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.37 ₨ 56 292 920 011.04 ₨ 91 043 065 970.48 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 485.16 ₨ 778 829 591 238.10 ₨ 13 256 816 860.62 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 706.46 ₨ 705 648 587 089.72 ₨ 203 552 019 628.52 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 678.21 ₨ 700 692 664 229.08 ₨ 804 447 681.38 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 292.36 ₨ 662 047 422 663.67 ₨ 52 169 434 436.91 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 680.88 ₨ 652 707 353 803.31 ₨ 35 562 225 970.17 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 087.54 ₨ 641 582 503 278.84 ₨ 43 266 224 995.74 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 503.79 ₨ 632 286 251 752.90 ₨ 46 775 417 949.00 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.66 ₨ 628 697 838 471.48 ₨ 1 817 688 733.77 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.98 ₨ 276 736 474 900.04 ₨ 5 890 445 464.33 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.79 ₨ 625 012 246 951.74 ₨ 74 356 095 156.96 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.31 ₨ 613 792 421 911.43 ₨ 14 612 809 316.33 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.21 ₨ 575 661 926 800.58 ₨ 20 878 600 842.06 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 240.83 ₨ 269 363 753 381.03 ₨ 12 275 807 530.00 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.53 ₨ 565 018 727 315.87 ₨ 76 713 905 854.46 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.91 ₨ 559 730 761 498.26 ₨ 6 391 324 551.05 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 339.58 ₨ 523 689 155 015.78 ₨ 34 075 042 836.61 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 495 148 785 443.09 ₨ 139 052 711 656.35 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 453.52 ₨ 488 942 377 374.98 ₨ 43 990 191 755.70 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.06 ₨ 25 510 855 227.95 ₨ 74 493 571 678.79 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.95 ₨ 476 972 960 529.27 ₨ 13 895 695 681.34 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.28 ₨ 476 839 316 592.67 ₨ 83 814 024 293.46 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 486.11 ₨ 425 829 273 711.86 ₨ 31 233 558 143.31 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 423 343 761 633.92 ₨ 69 885 499 575.19 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 555.53 ₨ 204 909 340 605.23 ₨ 8 054 230 903.21 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.69 ₨ 401 685 285 275.65 ₨ 6 861 474 466.82 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.48 ₨ 398 267 170 535.65 ₨ 9 231 882 956.73 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 282.90 ₨ 25 180 726 879.43 ₨ 936 408 020.05 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 444 172.28 ₨ 390 719 921 270.46 ₨ 19 514 120 504.08 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 159.04 ₨ 368 055 755 349.50 ₨ 3 615 924 866.00 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.89 ₨ 351 217 268 300.68 ₨ 13 667 451 112.27 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.42 ₨ 97 820 129 530.11 ₨ 4 123 179 057.14 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.45 ₨ 17 681 846 108.52 ₨ 1 347 866 106.29 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 057.41 ₨ 77 470 291 277.86 ₨ 144 874 505 172.93 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 578.81 ₨ 338 605 092 331.18 ₨ 32 604 779 048.27 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 247.87 ₨ 334 623 255 222.21 ₨ 29 852 028 499.14 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.59 ₨ 75 514 354 677.30 ₨ 3 907 953 039.61 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.63 ₨ 328 238 963 720.48 ₨ 23 580 434 202.47 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 111.96 ₨ 321 401 177 235.18 ₨ 10 272 202 203.35 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.17 ₨ 315 465 363 887.09 ₨ 7 899 481 362.70 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.24 ₨ 308 301 517 140.12 ₨ 17 590 190 228.62 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.69 ₨ 299 754 849 840.86 ₨ 132 209 072 436.72 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.50 ₨ 292 641 752 989.45 ₨ 5 980 694 229.11 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.93 ₨ 515 433 420 905.88 ₨ 4 041 897 317.95 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.54 ₨ 274 196 723 067.73 ₨ 7 354 767 257.89 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.16 ₨ 272 588 269 796.79 ₨ 40 477 079 763.71 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 787.53 ₨ 272 494 847 514.46 ₨ 9 241 724 903.10 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 268.97 ₨ 267 527 856 639.46 ₨ 386 510 072.85 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.66 ₨ 266 203 001 763.35 ₨ 10 475 448 514.94 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.60 ₨ 263 597 075 100.97 ₨ 11 623 149 479.12 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 535.12 ₨ 262 320 383 532.39 ₨ 56 858 384 362.14 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 338 522 003.10 ₨ 5 629 132 427.01 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.08 ₨ 253 343 117 676.22 ₨ 10 306 571 965.37 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 673.22 ₨ 109 219 416 903.40 ₨ 3 365 338 520.08 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 250 288 736 999.81 ₨ 38 572 516 478.35 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 525.68 ₨ 247 801 101 196.97 ₨ 3 557 423 346.47 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.19 ₨ 246 695 325 414.21 ₨ 20 950 596 407.45 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago