9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
124 057 941 334 067.77 ฿

Market Capitalizations

attach_money
4 759 851 677 712.47 ฿

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 057 524.91 ฿ 40 659 044 019 335.51 ฿ 1 212 044 717 638.01 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 895.97 ฿ 10 218 883 144 620.27 ฿ 585 103 714 388.72 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.27 ฿ 314 842 575 397.16 ฿ 36 939 953 597.59 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 031.68 ฿ 2 840 903 323 351.45 ฿ 52 181 320 049.51 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.36 ฿ 3 870 797 204 947.15 ฿ 2 093 622 345 946.84 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 552.43 ฿ 2 707 408 626 437.30 ฿ 61 679 979 566.18 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 997.59 ฿ 2 340 853 442 921.51 ฿ 77 030 691 528.52 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.36 ฿ 1 150 778 575 808.56 ฿ 219 707 546 113.73 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.10 ฿ 1 136 740 854 117.93 ฿ 63 852 239 922.99 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 551 924 821 466.55 ฿ 31 591 833 142.16 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.29 ฿ 470 512 183 177.23 ฿ 7 930 900 681.64 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.06 ฿ 438 566 233 780.84 ฿ 11 450 647 930.84 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.26 ฿ 428 370 520 823.77 ฿ 8 877 386 641.34 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 909.44 ฿ 369 446 887 236.54 ฿ 12 624 879 078.64 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000592 ฿ 349 400 833 158.56 ฿ 19 472 420 006.60 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 388.36 ฿ 243 445 878 549.13 ฿ 8 724 376 335.59 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 050.02 ฿ 218 437 631 178.39 ฿ 7 077 817 358.35 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.52 ฿ 218 295 612 550.38 ฿ 5 826 005 092.77 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.14 ฿ 357 233 490 616.05 ฿ 3 794 123 204.94 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.38 ฿ 210 212 154 711.60 ฿ 11 173 856 714.77 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.65 ฿ 179 190 432 611.98 ฿ 46 619 858.92 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.36 ฿ 173 619 918 388.26 ฿ 3 165 017 646.90 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 188.75 ฿ 164 228 354 014.81 ฿ 9 661 326 590.88 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.11 ฿ 161 081 620 342.43 ฿ 23 497 359 024.38 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.84 ฿ 146 374 753 357.72 ฿ 5 771 096 974.78 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 800 912 765.30 ฿ 35 740 700 580.67 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 914.94 ฿ 139 609 941 521.46 ฿ 7 210 550 761.54 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.97 ฿ 139 103 112 183.46 ฿ 2 715 525 347.37 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.19 ฿ 128 781 466 450.99 ฿ 1 402 830 258.32 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.72 ฿ 127 806 509 979.76 ฿ 7 694 682 660.35 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 845 514 444.12 ฿ 199 741 873.78 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.37 ฿ 127 683 743 482.66 ฿ 5 099 630 584.91 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.53 ฿ 94 587 142 008.87 ฿ 2 702 462 244.18 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.19 ฿ 110 365 988 531.58 ฿ 12 289 128 857.04 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 684 715 330.36 ฿ 2 497 426 893.01 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.93 ฿ 95 584 693 500.40 ฿ 3 035 871 721.34 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 636.15 ฿ 94 756 898 646.11 ฿ 3 940 059 614.77 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.76 ฿ 174 381 219 585.54 ฿ 11 005 407 472.24 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.18 ฿ 211 179 906 285.23 ฿ 6 457 593 888.28 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.31 ฿ 91 056 400 718.91 ฿ 168 406 694 368.78 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 933.18 ฿ 91 001 177 381.20 ฿ 2 177 983 417.38 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.91 ฿ 90 831 744 606.50 ฿ 2 556 929 909.92 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.06 ฿ 8 001 736 265.48 ฿ 12 854 798 046.35 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.45 ฿ 6 491 805 199.17 ฿ 10 499 257 258.28 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.95 ฿ 89 816 090 348.10 ฿ 1 528 801 003.81 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.47 ฿ 81 376 719 586.77 ฿ 23 474 000 976.81 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 346.75 ฿ 80 805 193 260.06 ฿ 92 770 416.59 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 107.88 ฿ 76 348 551 464.46 ฿ 6 016 277 102.86 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 770.45 ฿ 75 271 437 191.89 ฿ 4 101 102 650.25 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.42 ฿ 73 988 498 547.73 ฿ 4 989 542 278.51 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.10 ฿ 72 916 437 372.42 ฿ 5 394 228 996.74 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 502 614 817.25 ฿ 209 619 276.63 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 913 769 728.14 ฿ 679 297 227.49 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.93 ฿ 72 077 585 485.22 ฿ 8 574 884 462.12 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 783 694 201.63 ฿ 1 685 176 599.04 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.32 ฿ 66 386 413 933.36 ฿ 2 407 759 438.87 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 296.31 ฿ 31 063 533 643.75 ฿ 1 415 669 166.42 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.24 ฿ 65 159 020 191.18 ฿ 8 846 791 617.44 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.797 ฿ 64 549 202 047.42 ฿ 737 059 543.94 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.48 ฿ 60 392 816 336.68 ฿ 3 929 597 899.80 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000806 ฿ 57 101 487 346.43 ฿ 16 035 819 714.32 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.62 ฿ 56 385 752 718.40 ฿ 5 073 031 484.18 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.35 ฿ 2 941 959 709.53 ฿ 8 590 738 512.67 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.76 ฿ 55 005 417 100.80 ฿ 1 602 477 708.61 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.60 ฿ 54 990 005 031.18 ฿ 9 665 590 602.96 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 747.99 ฿ 49 107 431 138.78 ฿ 3 601 912 551.41 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 820 797 220.57 ฿ 8 059 326 988.19 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.06 ฿ 23 630 529 779.58 ฿ 928 829 025.79 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.32 ฿ 46 323 101 073.33 ฿ 791 278 114.71 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.81 ฿ 45 928 917 665.61 ฿ 1 064 638 071.09 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.62 ฿ 2 903 888 688.72 ฿ 107 988 330.54 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 222.78 ฿ 45 058 554 713.93 ฿ 2 250 405 005.12 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.98 ฿ 42 444 880 558.61 ฿ 416 995 242.75 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.17 ฿ 40 503 034 625.79 ฿ 1 576 156 116.48 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.85 ฿ 11 280 800 948.73 ฿ 475 492 748.20 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.09 ฿ 2 039 103 682.59 ฿ 155 438 449.36 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 352.59 ฿ 8 934 019 404.22 ฿ 16 707 199 870.34 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.07 ฿ 39 048 574 819.55 ฿ 3 760 044 320.00 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.58 ฿ 38 589 381 890.12 ฿ 3 442 591 959.67 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.645 ฿ 8 708 457 124.10 ฿ 450 672 479.87 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.28 ฿ 37 853 133 410.63 ฿ 2 719 339 933.41 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.91 ฿ 37 064 587 038.42 ฿ 1 184 609 639.32 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.40 ฿ 36 380 057 901.42 ฿ 910 983 018.31 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.720 ฿ 35 553 909 647.80 ฿ 2 028 533 754.48 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.87 ฿ 34 568 291 932.50 ฿ 15 246 598 393.80 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.73 ฿ 33 747 996 252.10 ฿ 689 704 884.44 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 440 749 582.87 ฿ 466 119 185.47 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.639 ฿ 31 620 880 779.65 ฿ 848 165 565.30 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.08 ฿ 31 435 390 929.33 ฿ 4 667 892 815.04 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 590.00 ฿ 31 424 617 296.38 ฿ 1 065 773 062.82 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.66 ฿ 30 851 814 585.48 ฿ 44 573 067.09 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.64 ฿ 30 699 029 834.37 ฿ 1 208 048 385.47 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 398 509 480.27 ฿ 1 340 403 414.93 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.71 ฿ 30 251 279 012.19 ฿ 6 557 015 609.54 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 792 083 266.56 ฿ 649 162 117.53 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.04 ฿ 29 216 003 863.06 ฿ 1 188 573 224.79 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.64 ฿ 12 595 388 165.42 ฿ 388 097 154.98 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 863 766 950.29 ฿ 4 448 255 002.05 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 367.06 ฿ 28 576 888 120.14 ฿ 410 248 737.71 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.67 ฿ 28 449 367 981.30 ฿ 2 416 062 102.61 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago