9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
111 633 737 087 844.78 ฿

Market Capitalizations

attach_money
4 723 524 569 978.43 ฿

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 075 312.71 ฿ 41 010 551 193 808.28 ฿ 1 222 523 134 539.03 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 629.92 ฿ 10 307 227 837 100.62 ฿ 590 162 076 147.56 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.33 ฿ 317 564 464 874.67 ฿ 37 259 308 344.55 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 178.92 ฿ 2 865 463 613 053.95 ฿ 52 632 440 060.15 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.64 ฿ 3 904 261 173 943.10 ฿ 2 111 722 212 605.94 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 712.82 ฿ 2 730 814 822 509.44 ฿ 62 213 217 763.53 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 040.80 ฿ 2 361 090 681 632.41 ฿ 77 696 640 307.69 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.64 ฿ 1 160 727 332 238.59 ฿ 221 606 970 475.70 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.27 ฿ 1 146 568 251 081.54 ฿ 64 404 257 831.44 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.81 ฿ 556 696 343 748.85 ฿ 31 864 952 106.76 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.90 ฿ 474 579 873 701.02 ฿ 7 999 465 217.69 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.11 ฿ 442 357 743 920.18 ฿ 11 549 641 524.94 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.36 ฿ 432 073 886 582.45 ฿ 8 954 133 775.22 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 917.30 ฿ 372 640 844 069.08 ฿ 12 734 024 182.27 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000597 ฿ 352 421 487 052.04 ฿ 19 640 763 741.72 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 391.72 ฿ 245 550 526 480.97 ฿ 8 799 800 658.73 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 145.55 ฿ 220 326 076 821.57 ฿ 7 139 006 784.74 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.78 ฿ 220 182 830 408.51 ฿ 5 876 372 302.28 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.26 ฿ 360 321 859 709.37 ฿ 3 826 924 308.84 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.88 ฿ 212 029 489 140.50 ฿ 11 270 457 382.51 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.32 ฿ 180 739 576 822.80 ฿ 47 022 898.77 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.64 ฿ 175 120 904 169.33 ฿ 3 192 379 982.56 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 207.68 ฿ 165 648 147 472.34 ฿ 9 744 851 073.41 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.63 ฿ 162 474 209 533.63 ฿ 23 700 499 321.39 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.95 ฿ 147 640 198 161.15 ฿ 5 820 989 490.46 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 147 061 396 579.36 ฿ 36 049 687 498.05 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 078.46 ฿ 140 816 902 906.22 ฿ 7 272 887 699.99 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.52 ฿ 140 305 691 907.19 ฿ 2 739 001 714.44 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.23 ฿ 129 894 813 075.05 ฿ 1 414 958 061.92 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.16 ฿ 128 911 427 871.61 ฿ 7 761 205 035.03 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 947 921 753.81 ฿ 201 468 690.12 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.57 ฿ 128 787 600 028.73 ฿ 5 143 718 112.81 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.86 ฿ 95 404 870 507.68 ฿ 2 725 825 677.59 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.03 ฿ 111 320 128 938.03 ฿ 12 395 371 319.59 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 511 932 613.44 ฿ 2 519 017 746.70 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.04 ฿ 96 411 046 070.79 ฿ 3 062 117 559.54 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 641.65 ฿ 95 576 094 731.71 ฿ 3 974 122 373.89 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.86 ฿ 175 888 786 997.81 ฿ 11 100 551 855.93 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.01 ฿ 213 005 607 158.29 ฿ 6 513 421 334.21 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.59 ฿ 91 843 605 113.57 ฿ 169 862 610 579.49 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 975.83 ฿ 91 787 904 356.87 ฿ 2 196 812 605.71 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.43 ฿ 91 617 006 795.25 ฿ 2 579 035 181.44 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.55 ฿ 8 070 913 192.13 ฿ 12 965 930 854.53 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.73 ฿ 6 547 928 410.08 ฿ 10 590 025 852.13 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.43 ฿ 90 592 571 962.51 ฿ 1 542 017 854.68 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.18 ฿ 82 080 240 819.49 ฿ 23 676 939 337.91 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 358.40 ฿ 81 503 773 510.79 ฿ 93 572 439.06 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 152.04 ฿ 77 008 602 979.39 ฿ 6 068 289 259.47 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 777.11 ฿ 75 922 176 795.94 ฿ 4 136 557 664.98 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.50 ฿ 74 628 146 839.90 ฿ 5 032 678 066.64 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.60 ฿ 73 546 817 438.94 ฿ 5 440 863 398.48 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 73 129 417 288.65 ฿ 211 431 485.49 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 189 671 911.64 ฿ 685 169 914.73 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.10 ฿ 72 700 713 476.25 ฿ 8 649 016 392.21 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 395 636 192.58 ฿ 1 699 745 354.38 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.50 ฿ 66 960 340 383.13 ฿ 2 428 575 095.94 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 307.52 ฿ 31 332 085 332.65 ฿ 1 427 907 965.45 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.44 ฿ 65 722 335 528.06 ฿ 8 923 274 250.02 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.804 ฿ 65 107 245 360.38 ฿ 743 431 600.24 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.82 ฿ 60 914 926 699.61 ฿ 3 963 570 214.88 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000813 ฿ 57 595 143 381.87 ฿ 16 174 453 216.76 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.07 ฿ 56 873 221 056.54 ฿ 5 116 889 056.48 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.41 ฿ 2 967 393 655.89 ฿ 8 665 007 504.82 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.81 ฿ 55 480 952 106.90 ฿ 1 616 331 512.24 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.74 ฿ 55 465 406 796.25 ฿ 9 749 151 948.89 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 754.46 ฿ 49 531 976 643.52 ฿ 3 633 051 948.17 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 242 864 706.43 ฿ 8 129 001 800.43 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.62 ฿ 23 834 821 369.67 ฿ 936 858 975.20 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.72 ฿ 46 723 575 377.72 ฿ 798 118 903.54 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.09 ฿ 46 325 984 160.03 ฿ 1 073 842 122.23 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.91 ฿ 2 928 993 501.99 ฿ 108 921 915.52 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 665.61 ฿ 45 448 096 712.16 ฿ 2 269 860 295.42 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.14 ฿ 42 811 826 717.72 ฿ 420 600 266.50 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.27 ฿ 40 853 193 061.69 ฿ 1 589 782 363.64 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.98 ฿ 11 378 326 174.99 ฿ 479 603 496.90 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.15 ฿ 2 056 732 222.35 ฿ 156 782 251.99 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 355.63 ฿ 9 011 256 141.91 ฿ 16 851 637 615.04 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.65 ฿ 39 386 159 102.05 ฿ 3 792 550 803.77 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.83 ฿ 38 922 996 339.75 ฿ 3 472 353 991.76 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.651 ฿ 8 783 743 821.84 ฿ 454 568 651.41 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.65 ฿ 38 180 382 815.80 ฿ 2 742 849 278.49 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.02 ฿ 37 385 019 271.32 ฿ 1 194 850 873.40 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.44 ฿ 36 694 572 215.97 ฿ 918 858 684.71 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.726 ฿ 35 861 281 712.82 ฿ 2 046 070 914.68 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.09 ฿ 34 867 143 096.28 ฿ 15 378 408 888.88 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.07 ฿ 34 039 755 763.24 ฿ 695 667 548.37 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.88 ฿ 59 954 629 100.66 ฿ 470 148 897.48 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.645 ฿ 31 894 250 868.04 ฿ 855 498 159.77 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.36 ฿ 31 707 157 413.53 ฿ 4 708 247 866.52 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 603.75 ฿ 31 696 290 639.94 ฿ 1 074 986 926.23 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.92 ฿ 31 118 535 912.40 ฿ 44 958 411.93 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.93 ฿ 30 964 430 300.53 ฿ 1 218 492 253.13 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 661 311 875.98 ฿ 1 351 991 523.52 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.24 ฿ 30 512 808 565.24 ฿ 6 613 702 580.06 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 049 642 962.40 ฿ 654 774 279.53 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.20 ฿ 29 468 583 214.47 ฿ 1 198 848 725.01 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.31 ฿ 12 704 278 313.05 ฿ 391 452 347.84 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 113 301 129.22 ฿ 4 486 711 232.02 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 387.52 ฿ 28 823 942 162.87 ฿ 413 795 436.31 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.79 ฿ 28 695 319 581.88 ฿ 2 436 949 538.19 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago