0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 197 931.85 ₫ 2 055 889 992 218.50 ₫ 928 343 034.00 ₫ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 8 115.75 ₫ 1 594 921 799 933.00 ₫ 529 705 285 610.50 ₫ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 50.29 ₫ 154 451 628 088.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 600 017.42 ₫ 1 283 928 965 263.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 55 259.78 ₫ 1 591 908 978 620.00 ₫ 8 985 614 272.50 ₫ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 3 230.00 ₫ 1 598 377 741 369.50 ₫ 62 967 684 409.50 ₫ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 178 796.39 ₫ 1 588 523 008 997.00 ₫ 20 604 083 915.00 ₫ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 14 806.34 ₫ 1 584 636 958 187.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 715.12 ₫ 721 229 458 512.50 ₫ 1 372 174 897 568.00 ₫ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 77 645.38 ₫ 1 574 841 606 877.50 ₫ 171 558 864 769.00 ₫ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 87.59 ₫ 62 504 371 602.00 ₫ 234 974 145.00 ₫ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 4 001.43 ₫ 1 574 615 922 408.00 ₫ 253 047 742 126.00 ₫ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 881.16 ₫ 340 237 461 746.00 ₫ 0.000000 ₫ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 2 349.66 ₫ 1 573 368 399 655.00 ₫ 171 347 153 845.00 ₫ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 406.96 ₫ 1 564 441 099 564.00 ₫ 96 525 401 132.00 ₫ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 580.48 ₫ 1 564 254 317 237.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 98.75 ₫ 1 558 019 591 858.50 ₫ 124 485 476 860.50 ₫ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 90.98 ₫ 1 540 577 692 666.50 ₫ 148 725 518 949.00 ₫ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 29 693.58 ₫ 1 537 281 106 896.00 ₫ 144 775 273 098.50 ₫ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 483.27 ₫ 1 534 792 879 023.00 ₫ 12 970 859 040.50 ₫ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 2 163.23 ₫ 1 532 940 668 653.00 ₫ 4 312 465 130.50 ₫ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 9 492.39 ₫ 1 532 043 057 010.50 ₫ 8 976 897 070.00 ₫ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 7 995.43 ₫ 1 540 421 823 881.50 ₫ 200 687 227 783.00 ₫ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 19 549.78 ₫ 1 519 381 177 261.00 ₫ 5 124 934 425.00 ₫ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 5 739.61 ₫ 1 515 619 222 984.50 ₫ 19 189 685 282.50 ₫ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 513.56 ₫ 1 513 585 330 501.50 ₫ 126 052 049 225.00 ₫ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 163.75 ₫ 106 008 676 592.00 ₫ 18 142 684 208.50 ₫ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 488.19 ₫ 1 509 589 833 262.50 ₫ 117 694 906 220.50 ₫ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 483.13 ₫ 1 505 993 609 919.50 ₫ 34 796 756 466.50 ₫ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 42.21 ₫ 1 503 446 235 177.00 ₫ 34 094 488 224.50 ₫ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 882 153.94 ₫ 1 825 293 340 077.50 ₫ 771 377 911 162.00 ₫ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 673.94 ₫ 1 499 850 089 898.50 ₫ 109 467 974 802.00 ₫ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 249.00 ₫ 1 495 368 771 254.50 ₫ 157 906 346 514.50 ₫ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 70 684.25 ₫ 1 484 369 301 054.00 ₫ 6 324 265 360.00 ₫ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 2 277.44 ₫ 63 523 998 058.00 ₫ 3 004 572 497.50 ₫ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 6 195.22 ₫ 1 484 344 762 779.50 ₫ 101 122 177 171.50 ₫ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 976.00 ₫ 685 036 908 786.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 561.75 ₫ 1 483 659 668 727.50 ₫ 297 596 810 341.00 ₫ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.61 ₫ 1 474 305 433 886.00 ₫ 40 530 828 185.00 ₫ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 6 731.91 ₫ 1 470 072 906 803.50 ₫ 10 185 595 745.00 ₫ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 420.49 ₫ 92 578 746 248.50 ₫ 12 259 769 510.00 ₫ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.003 ₫ 1 764 957 678 350.00 ₫ 118 048 720 556.00 ₫ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 45 414.91 ₫ 1 459 659 909 170.00 ₫ 18 979 951 992.50 ₫ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 3 563.83 ₫ 1 455 895 821 130.50 ₫ 20 144 934 547.50 ₫ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 17 055.88 ₫ 1 439 594 496 326.50 ₫ 122 760 381 518.00 ₫ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1 036.20 ₫ 1 436 832 470 230.50 ₫ 8 907 940 095.00 ₫ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 3.41 ₫ 1 433 853 580 953.50 ₫ 91 239 549 751.00 ₫ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 6 320.15 ₫ 1 737 045 638 310.50 ₫ 57 894 402 662.00 ₫ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.51 ₫ 1 432 958 051 031.00 ₫ 17 684 992 045.00 ₫ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 15 286 425.75 ₫ 1 427 828 588 865.00 ₫ 24 259 974 557.50 ₫ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 27 047.55 ₫ 1 426 698 787 378.00 ₫ 99 126 380 164.50 ₫ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 961.68 ₫ 81 432 436 723.50 ₫ 53 450 450 892.00 ₫ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 12.22 ₫ 73 959 764 504.00 ₫ 903 492 501.50 ₫ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 4 136.62 ₫ 1 420 433 798 995.00 ₫ 159 906 749 327.00 ₫ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 182 430.14 ₫ 1 417 482 180 250.00 ₫ 6 165 586 253.00 ₫ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 14 844.20 ₫ 1 411 236 734 013.50 ₫ 27 792 601 354.50 ₫ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 619.41 ₫ 716 950 248 859.00 ₫ 0.000000 ₫ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 3 252.19 ₫ 1 405 759 234 285.00 ₫ 44 520 886 930.50 ₫ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 11 071.35 ₫ 578 891 619 319.00 ₫ 15 501 319 808.00 ₫ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 193.65 ₫ 1 394 333 922 237.00 ₫ 141 862 374 345.50 ₫ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 30 344.33 ₫ 1 385 675 268 112.00 ₫ 19 113 676 481.00 ₫ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 41 749.03 ₫ 1 380 343 254 590.00 ₫ 234 688 793 231.00 ₫ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 162.23 ₫ 68 814 507 287.50 ₫ 23 575 479.00 ₫ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 3 211.07 ₫ 1 367 596 232 492.50 ₫ 9 217 179 601.00 ₫ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 15 948.53 ₫ 1 353 136 345 157.50 ₫ 11 605 016 527.00 ₫ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 290.57 ₫ 1 346 426 857 511.50 ₫ 171 851 268 364.50 ₫ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 16 535.60 ₫ 1 682 988 548 189.00 ₫ 45 405 800 081.00 ₫ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 10 765.27 ₫ 1 345 658 884 982.00 ₫ 467 216 474 865.50 ₫ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 500.94 ₫ 747 864 909 783.50 ₫ 147 298 447 846.00 ₫ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 4 504.67 ₫ 1 344 563 640 047.00 ₫ 105 752 677 075.00 ₫ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 5 668.43 ₫ 1 343 368 134 272.50 ₫ 4 020 738 094.00 ₫ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 218.63 ₫ 1 032 643 633 310.50 ₫ 39 001 232 372.00 ₫ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 158.91 ₫ 1 338 514 890 329.00 ₫ 305 153 818 242.00 ₫ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 94 305 781.22 ₫ 1 662 211 785 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 261.49 ₫ 1 337 740 204 252.50 ₫ 77 496 138 397.00 ₫ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 201.84 ₫ 1 335 233 501 114.50 ₫ 163 121 081 136.00 ₫ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 30 367.56 ₫ 1 331 358 171 162.50 ₫ 26 272 139 088.00 ₫ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 330.60 ₫ 1 330 600 086 803.00 ₫ 18 395 873 403.50 ₫ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 104 889 879.64 ₫ 1 638 888 064 612.50 ₫ 2 696 321 808.50 ₫ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 15 150.19 ₫ 1 330 454 548 553.50 ₫ 46 589 231 879.50 ₫ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 90 963 047.52 ₫ 1 625 134 270 680.00 ₫ 2 784 300.50 ₫ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 730.89 ₫ 1 328 587 922 272.50 ₫ 17 775 546 865.00 ₫ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 15 339.65 ₫ 1 326 282 729 630.50 ₫ 231 513 285.50 ₫ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 4 734.39 ₫ 1 325 627 690 411.00 ₫ 790 448 470 017.50 ₫ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 73.71 ₫ 1 319 501 058 343.50 ₫ 108 419 698 674.50 ₫ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 531 695.18 ₫ 1 316 951 914 139.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 290.88 ₫ 1 702 008 807 485.00 ₫ 69 269 233.00 ₫ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 17 711.20 ₫ 1 306 741 259 689.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 8 354.72 ₫ 1 296 007 703 197.50 ₫ 2 097 280 857.00 ₫ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 3 318.69 ₫ 1 613 426 156 970.00 ₫ 41 009 884.00 ₫ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 71.51 ₫ 1 285 663 766 625.00 ₫ 18 492 413 168.50 ₫ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 42 074.53 ₫ 1 284 783 823 581.00 ₫ 15 675 872 030.00 ₫ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 26 101.97 ₫ 110 257 206 897.00 ₫ 3 066 763 882.50 ₫ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 81 034.65 ₫ 1 283 516 420 402.00 ₫ 36 615 373 080.00 ₫ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 32.34 ₫ 53 076 079 571.50 ₫ 905 131 856.00 ₫ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 10 407.11 ₫ 1 281 557 339 731.50 ₫ 30 722 179 889.00 ₫ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 748.27 ₫ 1 277 946 882 628.00 ₫ 158 502 030 692.50 ₫ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 127.34 ₫ 1 273 392 651 741.00 ₫ 24 605 878 357.00 ₫ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 26 351.76 ₫ 214 661 501 885.00 ₫ 14 363 868.00 ₫ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 8 580.15 ₫ 1 270 697 526 921.50 ₫ 29 950 538 328.00 ₫ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago