9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
88 167 686 580 981 248.00 ₫

Market Capitalizations

attach_money
3 730 142 856 770 205.00 ₫

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 2 372.39 ₫ 1 276 108 160 572.50 ₫ 86 965 749 765.00 ₫ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 24 227.36 ₫ 1 275 839 842 312.50 ₫ 57 706 230.00 ₫ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 150 971.12 ₫ 1 186 996 519 290.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 57 525.72 ₫ 1 273 716 415 380.00 ₫ 54 262 210 132.50 ₫ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 1 271.68 ₫ 1 271 602 204 687.50 ₫ 71 422 351 545.00 ₫ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 3 311.30 ₫ 1 264 441 029 112.50 ₫ 18 029 348 047.50 ₫ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 26 176.37 ₫ 1 260 285 421 260.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 1 259.04 ₫ 117 682 325 655.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 727.74 ₫ 1 239 786 592 177.50 ₫ 17 944 857 120.00 ₫ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1 231.64 ₫ 1 231 636 398 847.50 ₫ 140 806 133 640.00 ₫ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1 149.78 ₫ 1 222 679 391 780.00 ₫ 199 796 065 432.50 ₫ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 713.01 ₫ 69 605 600 235.00 ₫ 10 140 691 710.00 ₫ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 1 302.93 ₫ 1 219 719 460 155.00 ₫ 496 050 607 830.00 ₫ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 428.70 ₫ 257 222 221 230.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 14 741.07 ₫ 1 457 574 878 872.50 ₫ 3 085 162 522.50 ₫ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 4 288.44 ₫ 256 220 714 422.50 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 9 033.61 ₫ 1 217 806 880 895.00 ₫ 15 358 235 580.00 ₫ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 2 156 340.97 ₫ 1 205 358 856 372.50 ₫ 5 981 523 037.50 ₫ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 527 793.47 ₫ 1 203 134 155 530.00 ₫ 10 728 515 017.50 ₫ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 50 098.02 ₫ 1 194 063 856 785.00 ₫ 15 541 696 357.50 ₫ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 573.76 ₫ 1 194 020 865 120.00 ₫ 4 140 552 915.00 ₫ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 151.13 ₫ 1 183 128 185 827.50 ₫ 7 138 998 997.50 ₫ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 3 124.78 ₫ 1 174 981 998 420.00 ₫ 9 496 366 567.50 ₫ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 3 130.20 ₫ 1 173 046 849 845.00 ₫ 51 492 389 640.00 ₫ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 8 246.98 ₫ 1 152 710 064 255.00 ₫ 13 426 883 467.50 ₫ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 17 443.33 ₫ 1 151 297 204 190.00 ₫ 157 728 407 040.00 ₫ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 33 713.50 ₫ 1 151 189 725 027.50 ₫ 774 256 217 670.00 ₫ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 15 918.68 ₫ 1 150 512 933 585.00 ₫ 107 809 847 475.00 ₫ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 7 977.44 ₫ 1 140 137 960 865.00 ₫ 135 432 830 077.50 ₫ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 79 663.59 ₫ 1 136 285 886 735.00 ₫ 25 619 811 892.50 ₫ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 11 714.01 ₫ 1 134 276 248 947.50 ₫ 114 180 966 112.50 ₫ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 422 290.40 ₫ 1 126 511 488 200.00 ₫ 63 279 175 125.00 ₫ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 9.11 ₫ 48 776 190 907.50 ₫ 98 184 375.00 ₫ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 2 212.74 ₫ 199 589 459 325.00 ₫ 19 126 054 425.00 ₫ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 969.53 ₫ 1 391 426 415 937.50 ₫ 5 711 581 462.50 ₫ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 5 241.37 ₫ 1 118 345 244 997.50 ₫ 14 337 432 270.00 ₫ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 4 468.08 ₫ 1 104 601 160 542.50 ₫ 21 783 316 350.00 ₫ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 49 398.51 ₫ 1 100 620 635 067.50 ₫ 14 208 143 085.00 ₫ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 36 466.23 ₫ 1 096 252 922 782.50 ₫ 28 712 122 237.50 ₫ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 117.13 ₫ 1 095 952 818 967.50 ₫ 24 251 854 815.00 ₫ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 196.04 ₫ 1 092 873 495 142.50 ₫ 23 542 073 422.50 ₫ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 210.10 ₫ 1 087 561 929 915.00 ₫ 1 305 108 866 325.00 ₫ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 11 190.64 ₫ 1 085 491 601 092.50 ₫ 437 066 095 815.00 ₫ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 36.73 ₫ 1 082 526 694 792.50 ₫ 80 293 794 202.50 ₫ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 6 268.38 ₫ 1 075 805 123 392.50 ₫ 156 160 913 130.00 ₫ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 9 745.14 ₫ 1 072 154 104 680.00 ₫ 74 695 294 957.50 ₫ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 1 245.13 ₫ 1 069 680 801 000.00 ₫ 39 036 850 740.00 ₫ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 471.70 ₫ 1 056 598 767 240.00 ₫ 117 882 333 772.50 ₫ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 8 079.75 ₫ 1 054 569 518 760.00 ₫ 437 150 743 837.50 ₫ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 4 427.59 ₫ 1 052 940 077 055.00 ₫ 23 479 759 072.50 ₫ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1 136.25 ₫ 1 050 220 657 875.00 ₫ 4 300 842 180.00 ₫ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 349.57 ₫ 58 472 984 512.50 ₫ 2 746 596 615.00 ₫ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 84.38 ₫ 74 053 247 692.50 ₫ 0.000000 ₫ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1 044.58 ₫ 1 043 666 497 380.00 ₫ 313 136 049 645.00 ₫ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 7 426.89 ₫ 1 041 586 559 580.00 ₫ 199 365 101 482.50 ₫ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 28 616.32 ₫ 1 041 271 662 652.50 ₫ 84 479 433 382.50 ₫ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 15.75 ₫ 604 188 914 767.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 26 223.58 ₫ 188 335 042 612.50 ₫ 159 817 980.00 ₫ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.377 ₫ 1 041 259 880 527.50 ₫ 4 483 962 585.00 ₫ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 13 404.26 ₫ 1 036 149 318 352.50 ₫ 11 427 483 037.50 ₫ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 7 058.73 ₫ 227 470 941 750.00 ₫ 3 197 459 265.00 ₫ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 20 704.18 ₫ 1 063 905 936 435.00 ₫ 35 456 001 127.50 ₫ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 18 567.87 ₫ 1 034 803 354 575.00 ₫ 80 095 723 590.00 ₫ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 91.82 ₫ 1 030 194 527 647.50 ₫ 25 292 949 562.50 ₫ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 4 572 739.83 ₫ 1 284 025 224 922.50 ₫ 61 685 970.00 ₫ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 92 321 974.85 ₫ 1 131 566 831 482.50 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 4 227.76 ₫ 1 030 014 261 135.00 ₫ 115 622 888 752.50 ₫ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 7.33 ₫ 54 558 622 215.00 ₫ 175 736 940.00 ₫ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 9 826.12 ₫ 1 027 802 023 162.50 ₫ 161 332 087 792.50 ₫ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 47 381.57 ₫ 1 219 461 693 442.50 ₫ 187 356 812 047.50 ₫ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 5 767.60 ₫ 1 027 346 918 947.50 ₫ 172 884 592 267.50 ₫ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1 206.60 ₫ 1 016 345 687 010.00 ₫ 93 346 529 745.00 ₫ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 1 270.26 ₫ 1 271 450 974 567.50 ₫ 906 857 070.00 ₫ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 2 115.85 ₫ 1 011 033 414 855.00 ₫ 54 773 790.00 ₫ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 291.21 ₫ 825 997 550 520.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 189.27 ₫ 1 009 964 880 847.50 ₫ 45 098 570 775.00 ₫ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 23 077.37 ₫ 788 005 774 267.50 ₫ 230 592 079 027.50 ₫ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 73 474.25 ₫ 1 005 526 030 710.00 ₫ 80 598 558 502.50 ₫ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 4 484.67 ₫ 1 005 235 431 142.50 ₫ 82 860 412 312.50 ₫ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 780.24 ₫ 216 733 524 682.50 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 29 148.60 ₫ 1 003 027 539 465.00 ₫ 377 868 013 147.50 ₫ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 7 947.95 ₫ 1 002 774 433 237.50 ₫ 31 980 248 070.00 ₫ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 4 129.12 ₫ 1 001 847 101 452.50 ₫ 10 246 259 550.00 ₫ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 6 887.20 ₫ 997 968 085 530.00 ₫ 465 096 556 665.00 ₫ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 91.51 ₫ 992 208 642 457.50 ₫ 22 138 141 590.00 ₫ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 8 075.87 ₫ 988 081 494 982.50 ₫ 7 996 449 690.00 ₫ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 184 541.78 ₫ 977 443 649 962.50 ₫ 37 082 039 107.50 ₫ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 87 154.64 ₫ 1 153 284 796 312.50 ₫ 306 129 167 542.50 ₫ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 667.21 ₫ 66 533 921 700.00 ₫ 14 170 073 730.00 ₫ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 1 557.03 ₫ 976 234 882 485.00 ₫ 88 075 652 122.50 ₫ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 15 391.19 ₫ 784 717 356 997.50 ₫ 1 099 665.00 ₫ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 9 687.01 ₫ 975 829 682 115.00 ₫ 3 836 705 002.50 ₫ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 156.88 ₫ 835 034 728 402.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 10 155.10 ₫ 974 777 302 710.00 ₫ 12 758 234 782.50 ₫ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 957.27 ₫ 957 271 395 202.50 ₫ 6 291 209 647.50 ₫ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 6 922.18 ₫ 955 702 068 517.50 ₫ 19 081 046 707.50 ₫ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 3 783.19 ₫ 948 667 642 425.00 ₫ 3 604 911 330.00 ₫ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 6 245.68 ₫ 145 680 634 395.00 ₫ 4 942 287 247.50 ₫ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 6 421.77 ₫ 940 276 282 087.50 ₫ 15 794 095 657.50 ₫ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 4 788.75 ₫ 939 619 258 432.50 ₫ 541 506 465.00 ₫ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago