9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 094 700 285 158 837.50 ع.د

Market Capitalizations

attach_money
188 054 200 119 856.28 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 136.96 ع.د 138 031 846 530.18 ع.د 1 565 887 097.92 ع.د arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 597.36 ع.د 137 348 011 821.74 ع.د 6 395 577 084.95 ع.د arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 189.62 ع.د 136 166 736 620.84 ع.د 18 753 389 269.78 ع.د arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 10.71 ع.د 9 494 465 313.63 ع.د 950 245 840.35 ع.د arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 778.25 ع.د 198 518 873 126.10 ع.د 12 887 420 530.56 ع.د arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ع.د 134 424 922 045.04 ع.د 4 014 522 543.25 ع.د arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 368.87 ع.د 134 481 938 463.67 ع.د 1 943 033 738.33 ع.د arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 502.00 ع.د 134 285 306 889.00 ع.د 14 866 270 036.48 ع.د arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 8 689 828.95 ع.د 133 293 286 630.02 ع.د 4 263 257 125.70 ع.د arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 049.69 ع.د 84 283 505 582.33 ع.د 14 654 442 077.03 ع.د arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 332.50 ع.د 133 249 983 449.86 ع.د 3 945 581 002.77 ع.د arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 43.17 ع.د 8 712 563 094.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 266.08 ع.د 133 240 992 038.32 ع.د 4 207 078 723.82 ع.د arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 67.35 ع.د 132 820 853 704.54 ع.د 5 148 501 277.30 ع.د arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000261 ع.د 132 089 695 160.11 ع.د 19 451 509 361.88 ع.د arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 733.81 ع.د 131 763 357 358.51 ع.د 2 150 794 123.43 ع.د arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 212.68 ع.د 131 026 738 020.58 ع.د 8 665 128 479.17 ع.د arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 258.09 ع.د 63 878 170 236.96 ع.د 3 909.88 ع.د arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 132.77 ع.د 130 561 200 813.10 ع.د 422 750 130.95 ع.د arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.09 ع.د 130 126 327 459.92 ع.د 5 829 232 847.47 ع.د arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 401.11 ع.د 130 072 519 746.20 ع.د 464 243 038.52 ع.د arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 508.82 ع.د 129 960 821 104.91 ع.د 35 972 124 834.54 ع.د arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 131.31 ع.د 129 854 628 872.34 ع.د 1 796 627 127.65 ع.د arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 679.09 ع.د 129 445 387 363.02 ع.د 844 690 917.57 ع.د arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 138.27 ع.د 138 267 372 248.16 ع.د 15 862 415 214.66 ع.د arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 16.69 ع.د 129 256 107 658.55 ع.د 6 595 309 191.30 ع.د arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 15.78 ع.د 129 244 565 704.56 ع.د 1 296 419 746.26 ع.د arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 439.96 ع.د 128 793 054 525.64 ع.د 24 669 839 721.52 ع.د arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 1 881.05 ع.د 128 563 775 486.24 ع.د 20 936 536 313.94 ع.د arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 14 047.77 ع.د 128 235 023 987.85 ع.د 6 764 562 510.82 ع.د arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000521 ع.د 71 774 037 126.64 ع.د 181 157.59 ع.د arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 055.37 ع.د 127 658 130 904.89 ع.د 4 777 761 620.39 ع.د arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 15.55 ع.د 31 258 670 248.26 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 19 566.04 ع.د 127 180 385 761.20 ع.د 23 244 172 507.12 ع.د arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 126.57 ع.د 126 365 764 396.76 ع.د 9 074 622 827.14 ع.د arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 167.55 ع.د 126 257 159 770.69 ع.د 13 329 518 031.33 ع.د arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 618.60 ع.د 124 736 942 631.21 ع.د 28 923 782 219.25 ع.د arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 123.38 ع.د 123 380 291 244.95 ع.د 3 847 156 390.55 ع.د arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 31.13 ع.د 7 762 610 495.33 ع.د 1 159 273 025.28 ع.د arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 8 852.11 ع.د 122 368 971 837.95 ع.د 2 360 398 666.72 ع.د arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 173.35 ع.د 70 048 780 875.76 ع.د 18 019 682 789.48 ع.د arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 181.31 ع.د 122 366 869 627.95 ع.د 5 553 112 190.12 ع.د arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.39 ع.د 122 159 452 008.64 ع.د 2 203 607 425.35 ع.د arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 176.18 ع.د 74 200 291 138.36 ع.د 9 399 377 128.94 ع.د arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 31.27 ع.د 122 104 566 472.44 ع.د 2 766 818 548.85 ع.د arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 284.03 ع.د 121 802 707 101.28 ع.د 10 897 319 704.77 ع.د arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 904.28 ع.د 160 941 954 017.42 ع.د 12 570 251.39 ع.د arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 19.91 ع.د 121 216 117 525.79 ع.د 199 540 522.43 ع.د arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 578 035.53 ع.د 159 746 046 757.17 ع.د 552 499 366.51 ع.د arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.21 ع.د 120 883 157 697.53 ع.د 6 486 251 019.62 ع.د arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 13 087.65 ع.د 119 799 109 383.48 ع.د 33 388 594 756.81 ع.د arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 165.00 ع.د 119 742 383 598.96 ع.د 15 241 356 172.22 ع.د arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 63.72 ع.د 89 880 422 720.04 ع.د 597 242 684.34 ع.د arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 199.53 ع.د 119 523 966 195.14 ع.د 20 594 213 635.90 ع.د arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.11 ع.د 158 393 238 779.02 ع.د 9 342 855 961.27 ع.د arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 460.74 ع.د 119 140 458 186.46 ع.د 2 826 706 119.77 ع.د arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 105.21 ع.د 118 923 517 412.47 ع.د 27 488 474 553.90 ع.د arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 198.10 ع.د 118 795 869 083.63 ع.د 25 960 770 001.85 ع.د arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.119 ع.د 118 558 097 793.53 ع.د 25 218 069 503.42 ع.د arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 92.89 ع.د 100 527 863 551.98 ع.د 59 593 026.93 ع.د arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 27.34 ع.د 117 872 770 815.74 ع.د 924 036 638.13 ع.د arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 60.48 ع.د 117 480 856 573.62 ع.د 8 328 820 493.74 ع.د arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 30.87 ع.د 65 458 899 224.23 ع.د 31 576 158.70 ع.د arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 802.16 ع.د 117 428 234 855.63 ع.د 438 018 196.79 ع.د arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.779 ع.د 116 529 128 890.27 ع.د 7 439 988 379.25 ع.د arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 716.56 ع.د 116 249 564 935.44 ع.د 442 741 327.02 ع.د arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 16.98 ع.د 28 006 596 987.19 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 245.81 ع.د 116 197 318 565.54 ع.د 23 366 926 974.49 ع.د arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 133.93 ع.د 115 969 725 986.00 ع.د 4 378 558 066.09 ع.د arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 492.64 ع.د 115 299 337 341.18 ع.د 125 490 077.29 ع.د arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 619.56 ع.د 115 163 656 823.71 ع.د 22 773 504 239.02 ع.د arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.04 ع.د 115 043 246 978.66 ع.د 30 906 125 851.03 ع.د arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 104.06 ع.د 5 088 002 462.42 ع.د 47 395 517.05 ع.د arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 11.82 ع.د 114 628 304 870.10 ع.د 770 366 781.11 ع.د arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 612.81 ع.د 114 261 726 624.57 ع.د 5 219 250 483.79 ع.د arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 292.54 ع.د 113 517 844 040.29 ع.د 114 597 162.71 ع.د arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 290.49 ع.د 113 338 292 107.34 ع.د 7 957 489 142.26 ع.د arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 137.50 ع.د 112 812 098 386.66 ع.د 6 962 253 661.89 ع.د arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 31.26 ع.د 149 144 377 540.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 613.71 ع.د 112 790 339 926.64 ع.د 113 867 660 647.35 ع.د arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 603.25 ع.د 112 603 952 227.13 ع.د 18 457 453 360.79 ع.د arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 201.31 ع.د 112 356 359 328.48 ع.د 21 591 052 165.43 ع.د arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 139.70 ع.د 110 724 560 843.99 ع.د 3 408 998 741.51 ع.د arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 144.77 ع.د 18 447 492 299.99 ع.د 0.000000 ع.د arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 28.72 ع.د 65 453 975 387.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 59.32 ع.د 70 815 124 394.45 ع.د 14 936 469 253.74 ع.د arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 3.80 ع.د 42 392 323 712.05 ع.د 2 218 700 850.06 ع.د arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.08 ع.د 109 344 705 646.86 ع.د 565 946 733.42 ع.د arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.35 ع.د 63 482 424 316.35 ع.د 138 148.95 ع.د arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 24 703.75 ع.د 109 140 801 702.80 ع.د 1 552 676 930.16 ع.د arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 9 336.32 ع.د 108 976 782 403.98 ع.د 283 091 966.28 ع.د arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 34.40 ع.د 108 957 848 177.73 ع.د 39 023 130 114.95 ع.د arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.274 ع.د 107 708 388 648.99 ع.د 11 155 604 811.03 ع.د arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 199.18 ع.د 96 510 064 532.63 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 107.76 ع.د 107 647 839 005.73 ع.د 15 398 890 290.04 ع.د arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 37.36 ع.د 107 365 390 865.70 ع.د 1 874 550 956.63 ع.د arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 15.60 ع.د 106 927 841 854.03 ع.د 319 352 156.45 ع.د arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 439.05 ع.د 9 789 344 252.80 ع.د 1 940 601.80 ع.د arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 41.93 ع.د 89 386 411 188.83 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.147 ع.د 106 730 776 283.12 ع.د 11 216 128 388.45 ع.د arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago