9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
569 464 976 809 536.88 ¥

Market Capitalizations

attach_money
26 239 174 853 571.42 ¥

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 385 270.87 ¥ 185 463 679 796 071.03 ¥ 5 528 665 979 053.40 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 247.64 ¥ 46 612 794 695 960.88 ¥ 2 668 913 904 647.56 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.17 ¥ 1 436 134 665 681.31 ¥ 168 499 282 040.36 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 688.93 ¥ 12 958 602 372 527.18 ¥ 238 021 819 411.10 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.59 ¥ 17 656 398 734 619.77 ¥ 9 549 927 051 849.28 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 625.77 ¥ 12 349 674 683 248.84 ¥ 281 349 359 189.32 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 796.21 ¥ 10 677 656 198 238.90 ¥ 351 370 669 249.41 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.62 ¥ 5 249 204 314 750.78 ¥ 1 002 182 194 983.23 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.67 ¥ 5 185 172 127 484.91 ¥ 291 257 988 596.76 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.22 ¥ 2 517 570 465 043.35 ¥ 144 104 165 933.24 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.73 ¥ 2 146 211 820 411.58 ¥ 36 176 306 157.48 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.10 ¥ 2 000 492 375 389.27 ¥ 52 231 412 531.30 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.91 ¥ 1 953 985 270 050.95 ¥ 40 493 642 513.87 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 148.36 ¥ 1 685 208 810 209.81 ¥ 57 587 594 282.61 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 593 769 991 507.52 ¥ 88 822 222 855.04 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.50 ¥ 1 110 463 109 891.07 ¥ 39 795 695 598.62 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 403.95 ¥ 996 389 557 634.84 ¥ 32 285 020 070.30 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.80 ¥ 995 741 748 568.37 ¥ 26 574 956 914.90 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.50 ¥ 1 629 498 167 358.29 ¥ 17 306 655 091.37 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.87 ¥ 958 869 562 504.55 ¥ 50 968 846 755.22 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.31 ¥ 817 365 922 343.46 ¥ 212 653 563.22 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.60 ¥ 791 956 371 007.32 ¥ 14 437 029 536.01 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 983.86 ¥ 749 117 339 009.60 ¥ 44 069 535 437.29 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.17 ¥ 734 763 710 676.85 ¥ 107 181 729 803.56 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.25 ¥ 667 679 259 110.34 ¥ 26 324 496 977.70 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 061 721 230.32 ¥ 163 028 964 602.05 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 279.30 ¥ 636 821 994 102.26 ¥ 32 890 475 166.01 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.50 ¥ 634 510 123 857.34 ¥ 12 386 698 596.83 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.67 ¥ 587 428 584 060.57 ¥ 6 398 922 259.80 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.34 ¥ 582 981 381 251.06 ¥ 35 098 812 465.25 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 032 571 371.82 ¥ 911 110 032.56 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 160.31 ¥ 582 421 389 572.54 ¥ 23 261 645 144.13 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.21 ¥ 431 453 317 250.05 ¥ 12 327 112 070.72 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.45 ¥ 503 427 536 261.39 ¥ 56 056 090 699.80 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 459 829 133.46 ¥ 11 391 856 172.99 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.97 ¥ 436 003 585 827.87 ¥ 13 847 938 494.59 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 901.74 ¥ 432 227 651 506.36 ¥ 17 972 334 873.96 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.63 ¥ 795 428 998 681.83 ¥ 50 200 476 097.93 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.28 ¥ 963 283 900 625.49 ¥ 29 455 909 602.29 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.39 ¥ 415 348 062 248.69 ¥ 768 176 576 534.18 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 502.41 ¥ 415 096 164 456.45 ¥ 9 934 734 789.37 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.83 ¥ 414 323 307 478.82 ¥ 11 663 275 453.52 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.25 ¥ 36 499 418 231.48 ¥ 58 636 355 236.93 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.01 ¥ 29 611 962 351.74 ¥ 47 891 703 634.77 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.21 ¥ 409 690 464 265.06 ¥ 6 973 529 916.44 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.62 ¥ 371 194 803 722.33 ¥ 107 075 183 534.22 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 143.13 ¥ 368 587 822 220.24 ¥ 423 166 438.17 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 299.27 ¥ 348 259 130 120.34 ¥ 27 442 870 758.06 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 514.37 ¥ 343 345 940 905.76 ¥ 18 706 922 582.20 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.08 ¥ 337 493 896 726.24 ¥ 22 759 484 237.53 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.01 ¥ 332 603 756 897.92 ¥ 24 605 437 327.12 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.45 ¥ 330 716 131 260.96 ¥ 956 165 186.33 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 572 659 483.37 ¥ 3 098 571 708.31 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.90 ¥ 328 777 386 614.12 ¥ 39 113 797 791.59 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 875 382 656.58 ¥ 7 686 827 388.65 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.69 ¥ 302 817 464 441.39 ¥ 10 982 843 703.45 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 913.06 ¥ 141 694 360 897.89 ¥ 6 457 486 134.03 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.01 ¥ 297 218 784 849.34 ¥ 40 354 085 230.81 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 437 137 624.82 ¥ 3 362 050 892.84 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.67 ¥ 275 478 044 828.68 ¥ 17 924 614 417.12 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 464 854 020.22 ¥ 73 146 386 111.55 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.60 ¥ 257 200 075 394.13 ¥ 23 140 315 014.03 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.97 ¥ 13 419 564 741.40 ¥ 39 186 115 049.03 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.28 ¥ 250 903 761 027.46 ¥ 7 309 601 585.53 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.16 ¥ 250 833 459 838.28 ¥ 44 088 985 461.02 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 411.91 ¥ 224 000 467 890.97 ¥ 16 429 898 247.75 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 693 005 246.24 ¥ 36 762 114 701.93 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.23 ¥ 107 789 179 853.00 ¥ 4 236 795 359.54 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.30 ¥ 211 299 920 886.95 ¥ 3 609 365 503.67 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.64 ¥ 209 501 877 989.63 ¥ 4 856 279 803.87 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.82 ¥ 13 245 906 167.18 ¥ 492 581 998.41 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 649.50 ¥ 205 531 771 961.10 ¥ 10 265 081 320.72 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.73 ¥ 193 609 661 190.27 ¥ 1 902 097 652.38 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.97 ¥ 184 752 052 729.88 ¥ 7 189 537 293.52 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.29 ¥ 51 456 666 172.57 ¥ 2 168 930 355.46 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.32 ¥ 9 301 243 587.51 ¥ 709 022 740.10 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 608.30 ¥ 40 751 969 310.67 ¥ 76 208 844 594.76 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.51 ¥ 178 117 625 524.67 ¥ 17 151 206 394.60 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.39 ¥ 176 023 045 770.43 ¥ 15 703 167 358.63 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 723 081 113.59 ¥ 2 055 714 257.82 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.86 ¥ 172 664 694 497.22 ¥ 12 404 098 591.87 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.89 ¥ 169 067 789 665.64 ¥ 5 403 522 589.62 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.08 ¥ 165 945 352 930.15 ¥ 4 155 391 915.44 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 176 929 474.35 ¥ 9 253 029 523.21 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.46 ¥ 157 681 096 068.50 ¥ 69 546 402 545.58 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.22 ¥ 153 939 368 758.44 ¥ 3 146 045 582.91 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.06 ¥ 271 135 252 029.86 ¥ 2 126 173 436.83 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 236 664 910.23 ¥ 3 868 854 042.46 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.32 ¥ 143 390 564 589.01 ¥ 21 292 300 378.73 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 252.70 ¥ 143 341 421 337.84 ¥ 4 861 456 997.47 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.56 ¥ 140 728 617 689.30 ¥ 203 317 250.62 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.42 ¥ 140 031 699 627.39 ¥ 5 510 436 960.48 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 660 894 876.05 ¥ 6 114 166 128.12 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.49 ¥ 137 989 312 327.91 ¥ 29 909 415 549.63 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 894 719 727.78 ¥ 2 961 112 293.85 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.84 ¥ 133 266 969 651.38 ¥ 5 421 602 236.20 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.14 ¥ 57 453 073 331.20 ¥ 1 770 280 837.06 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 660 263 060.57 ¥ 20 290 436 267.02 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 797.19 ¥ 130 351 683 265.39 ¥ 1 871 323 892.67 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.90 ¥ 129 770 008 148.13 ¥ 11 020 715 783.48 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago