9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
921 521 556 301 779.38 ﷼

Market Capitalizations

attach_money
35 356 913 702 119.41 ﷼

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.27 ﷼ 25 466 081 261.02 ﷼ 288 897 157.31 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 110.21 ﷼ 25 339 917 693.03 ﷼ 1 179 947 163.29 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.98 ﷼ 25 121 979 217.14 ﷼ 3 459 892 387.66 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.98 ﷼ 1 751 674 206.24 ﷼ 175 314 888.53 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 143.58 ﷼ 36 625 589 542.99 ﷼ 2 377 654 916.07 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000361 ﷼ 24 800 624 452.68 ﷼ 740 656 304.18 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 359.51 ﷼ 24 811 143 653.77 ﷼ 358 478 541.85 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 92.62 ﷼ 24 774 866 259.93 ﷼ 2 742 741 260.90 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 603 223.43 ﷼ 24 591 844 231.59 ﷼ 786 546 403.09 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 193.66 ﷼ 15 549 821 697.52 ﷼ 2 703 660 221.53 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 245.84 ﷼ 24 583 855 044.07 ﷼ 727 936 986.75 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.96 ﷼ 1 607 417 747.03 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 49.09 ﷼ 24 582 196 180.39 ﷼ 776 181 811.27 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.43 ﷼ 24 504 683 075.86 ﷼ 949 868 854.15 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 369 788 532.50 ﷼ 3 588 691 526.71 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 504.37 ﷼ 24 309 581 086.30 ﷼ 396 809 137.16 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 39.24 ﷼ 24 173 679 057.96 ﷼ 1 598 666 333.42 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.62 ﷼ 11 785 154 766.47 ﷼ 721.35 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 208.99 ﷼ 24 087 790 122.52 ﷼ 77 994 966.08 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.940 ﷼ 24 007 558 491.71 ﷼ 1 075 459 910.99 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 74.00 ﷼ 23 997 631 278.22 ﷼ 85 650 168.72 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 462.86 ﷼ 23 977 023 521.76 ﷼ 6 636 649 999.23 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.23 ﷼ 23 957 431 666.03 ﷼ 331 467 364.81 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 125.29 ﷼ 23 881 928 962.90 ﷼ 155 840 612.79 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.51 ﷼ 25 509 534 400.45 ﷼ 2 926 524 313.10 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.08 ﷼ 23 847 007 946.79 ﷼ 1 216 796 587.38 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.91 ﷼ 23 844 878 522.71 ﷼ 239 181 981.81 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 81.17 ﷼ 23 761 577 308.81 ﷼ 4 551 443 444.66 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 347.04 ﷼ 23 719 276 645.63 ﷼ 3 862 670 452.49 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 591.73 ﷼ 23 658 623 886.26 ﷼ 1 248 022 850.71 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000096 ﷼ 13 241 896 764.01 ﷼ 33 422.53 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 379.20 ﷼ 23 552 190 432.68 ﷼ 881 469 521.19 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.87 ﷼ 5 767 044 755.72 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 609.82 ﷼ 23 464 049 203.27 ﷼ 4 288 416 048.84 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.35 ﷼ 23 313 756 249.98 ﷼ 1 674 215 683.83 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.91 ﷼ 23 293 719 321.53 ﷼ 2 459 219 360.53 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 852.11 ﷼ 23 013 248 008.70 ﷼ 5 336 271 352.50 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.76 ﷼ 22 762 953 635.96 ﷼ 709 778 212.26 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.74 ﷼ 1 432 156 959.72 ﷼ 213 879 201.12 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 633.16 ﷼ 22 576 371 025.88 ﷼ 435 479 969.05 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.98 ﷼ 12 923 596 915.21 ﷼ 3 324 527 764.79 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.45 ﷼ 22 575 983 180.23 ﷼ 1 024 517 238.88 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.257 ﷼ 22 537 715 823.24 ﷼ 406 552 887.41 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.50 ﷼ 13 689 526 665.20 ﷼ 1 734 130 983.43 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.77 ﷼ 22 527 589 757.69 ﷼ 510 462 098.21 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 52.40 ﷼ 22 471 898 441.03 ﷼ 2 010 492 767.47 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 166.83 ﷼ 29 692 864 236.36 ﷼ 2 319 139.03 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.67 ﷼ 22 363 676 040.39 ﷼ 36 814 077.96 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 844 621.21 ﷼ 29 472 226 229.73 ﷼ 101 932 953.29 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.223 ﷼ 22 302 246 868.38 ﷼ 1 196 675 982.37 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 414.60 ﷼ 22 102 246 193.53 ﷼ 6 160 003 569.05 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.44 ﷼ 22 091 780 612.77 ﷼ 2 811 942 494.19 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.76 ﷼ 16 582 420 697.12 ﷼ 110 187 837.91 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 590.30 ﷼ 22 051 483 858.83 ﷼ 3 799 513 888.59 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.574 ﷼ 29 222 640 943.67 ﷼ 1 723 703 153.30 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 453.99 ﷼ 21 980 728 838.46 ﷼ 521 511 010.37 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.41 ﷼ 21 940 704 514.23 ﷼ 5 071 465 348.96 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.55 ﷼ 21 917 154 132.22 ﷼ 4 789 612 651.61 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 873 286 697.66 ﷼ 4 652 588 684.16 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.14 ﷼ 18 546 812 250.69 ﷼ 10 994 570.49 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.04 ﷼ 21 746 847 814.57 ﷼ 170 479 441.57 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.16 ﷼ 21 674 541 892.51 ﷼ 1 536 619 445.68 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.69 ﷼ 12 076 790 166.95 ﷼ 5 825 619.55 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 147.99 ﷼ 21 664 833 488.39 ﷼ 80 811 836.35 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.144 ﷼ 21 498 953 612.47 ﷼ 1 372 635 036.11 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 132.20 ﷼ 21 447 375 671.79 ﷼ 81 683 226.70 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.13 ﷼ 5 167 055 955.92 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 45.35 ﷼ 21 437 736 517.25 ﷼ 4 311 063 541.58 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.71 ﷼ 21 395 746 996.20 ﷼ 807 818 762.99 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.89 ﷼ 21 272 064 149.56 ﷼ 23 152 197.02 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 114.30 ﷼ 21 247 031 874.98 ﷼ 4 201 580 462.25 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.930 ﷼ 21 224 816 951.57 ﷼ 5 702 002 343.45 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.20 ﷼ 938 707 171.00 ﷼ 8 744 200.12 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.18 ﷼ 21 148 262 520.69 ﷼ 142 128 237.37 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 113.06 ﷼ 21 080 630 944.18 ﷼ 962 921 675.56 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 238.47 ﷼ 20 943 388 888.69 ﷼ 21 142 516.97 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.59 ﷼ 20 910 262 590.45 ﷼ 1 468 110 948.48 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.37 ﷼ 20 813 182 877.42 ﷼ 1 284 495 730.30 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.77 ﷼ 27 516 279 275.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 113.23 ﷼ 20 809 168 566.78 ﷼ 21 007 928 039.37 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 111.30 ﷼ 20 774 781 108.95 ﷼ 3 405 293 915.67 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 221.63 ﷼ 20 729 101 644.13 ﷼ 3 983 424 860.11 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.77 ﷼ 20 428 044 215.34 ﷼ 628 940 647.77 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.71 ﷼ 3 403 456 157.28 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.30 ﷼ 12 075 881 747.32 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.94 ﷼ 13 064 982 883.82 ﷼ 2 755 692 612.47 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.700 ﷼ 7 821 139 741.53 ﷼ 409 337 537.40 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.753 ﷼ 20 173 468 873.04 ﷼ 104 413 915.09 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.17 ﷼ 11 712 141 921.78 ﷼ 25 487.69 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 557.70 ﷼ 20 135 849 768.91 ﷼ 286 459 957.39 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 722.50 ﷼ 20 105 589 152.26 ﷼ 52 228 838.48 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.35 ﷼ 20 102 095 896.50 ﷼ 7 199 542 913.81 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 871 577 804.54 ﷼ 2 058 144 883.05 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.75 ﷼ 17 805 551 455.53 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.88 ﷼ 19 860 406 743.84 ﷼ 2 841 006 632.26 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.89 ﷼ 19 808 296 687.60 ﷼ 345 843 862.77 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.88 ﷼ 19 727 571 413.20 ﷼ 58 918 634.88 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 265.50 ﷼ 1 806 077 673.38 ﷼ 358 029.86 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.74 ﷼ 16 491 278 412.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 691 213 949.55 ﷼ 2 069 311 134.74 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago