9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
1 647 509 956 636 421.75 ₡

Market Capitalizations

attach_money
88 509 978 204 577.59 ₡

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.74 ₡ 53 149 836 568.90 ₡ 602 952 473.88 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 230.02 ₡ 52 886 522 674.99 ₡ 2 462 648 188.62 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 73.01 ₡ 52 431 666 890.26 ₡ 7 221 084 118.32 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.13 ₡ 3 655 890 234.13 ₡ 365 896 801.24 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 299.67 ₡ 76 440 661 541.01 ₡ 4 962 364 209.51 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000753 ₡ 51 760 972 681.90 ₡ 1 545 811 509.73 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 837.42 ₡ 51 782 927 132.32 ₡ 748 174 629.52 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 193.30 ₡ 51 707 213 184.27 ₡ 5 724 329 875.24 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 346 061.07 ₡ 51 325 230 939.13 ₡ 1 641 587 975.37 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 404.19 ₡ 32 453 775 413.16 ₡ 5 642 764 485.02 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 513.09 ₡ 51 308 556 838.15 ₡ 1 519 265 232.90 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.62 ₡ 3 354 814 966.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 102.46 ₡ 51 305 094 651.22 ₡ 1 619 956 207.39 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.93 ₡ 51 143 318 334.11 ₡ 1 982 455 558.93 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000100 ₡ 50 861 782 166.04 ₡ 7 489 898 668.97 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 052.67 ₡ 50 736 124 201.91 ₡ 828 173 780.38 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 81.89 ₡ 50 452 485 328.64 ₡ 3 336 550 036.05 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 99.38 ₡ 24 596 601 391.35 ₡ 1 505.52 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 436.18 ₡ 50 273 227 953.51 ₡ 162 782 002.37 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.96 ₡ 50 105 777 845.21 ₡ 2 244 574 574.30 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 154.45 ₡ 50 085 058 922.28 ₡ 178 759 049.06 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 966.03 ₡ 50 042 048 814.98 ₡ 13 851 242 333.22 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.56 ₡ 50 001 158 977.26 ₡ 691 800 049.12 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 261.49 ₡ 49 843 578 535.61 ₡ 325 252 362.76 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 53.24 ₡ 53 240 526 896.77 ₡ 6 107 900 440.66 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.43 ₡ 49 770 695 461.08 ₡ 2 539 556 011.54 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.08 ₡ 49 766 251 175.33 ₡ 499 192 754.21 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 169.41 ₡ 49 592 394 590.98 ₡ 9 499 242 257.06 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 724.31 ₡ 49 504 109 577.20 ₡ 8 061 715 548.82 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 409.16 ₡ 49 377 522 207.33 ₡ 2 604 727 828.75 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000201 ₡ 27 636 943 495.76 ₡ 69 755.61 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 791.43 ₡ 49 155 386 708.54 ₡ 1 839 700 443.57 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.99 ₡ 12 036 303 627.17 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 534.00 ₡ 48 971 428 607.95 ₡ 8 950 282 134.08 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.74 ₡ 48 657 754 673.47 ₡ 3 494 227 834.45 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.51 ₡ 48 615 935 931.84 ₡ 5 132 596 011.11 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 778.41 ₡ 48 030 568 898.48 ₡ 11 137 243 589.45 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.51 ₡ 47 508 183 657.15 ₡ 1 481 366 355.32 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.99 ₡ 2 989 031 079.03 ₡ 446 383 739.56 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 408.55 ₡ 47 118 770 180.83 ₡ 908 883 033.35 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.75 ₡ 26 972 625 151.28 ₡ 6 938 566 855.11 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.81 ₡ 47 117 960 714.60 ₡ 2 138 252 966.78 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.536 ₡ 47 038 093 547.39 ₡ 848 509 800.19 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.84 ₡ 28 571 184 451.31 ₡ 3 619 276 064.26 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 12.04 ₡ 47 016 959 603.64 ₡ 1 065 376 993.67 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 109.37 ₡ 46 900 727 178.69 ₡ 4 196 066 168.11 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 348.20 ₡ 61 971 485 335.70 ₡ 4 840 236.68 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.67 ₡ 46 674 857 998.10 ₡ 76 834 052.59 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 762 794.94 ₡ 61 510 995 405.07 ₡ 212 742 579.14 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.465 ₡ 46 546 650 190.26 ₡ 2 497 562 629.95 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 039.46 ₡ 46 129 232 093.11 ₡ 12 856 441 460.43 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.53 ₡ 46 107 389 552.77 ₡ 5 868 758 623.50 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.53 ₡ 34 608 895 688.93 ₡ 229 971 212.17 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 232.00 ₡ 46 023 286 864.81 ₡ 7 929 902 529.95 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.20 ₡ 60 990 090 086.80 ₡ 3 597 512 312.64 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 947.52 ₡ 45 875 615 233.25 ₡ 1 088 436 995.31 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.51 ₡ 45 792 081 128.82 ₡ 10 584 571 363.74 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 76.28 ₡ 45 742 929 516.44 ₡ 9 996 321 265.61 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 651 374 520.06 ₡ 9 710 340 811.80 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.77 ₡ 38 708 744 776.80 ₡ 22 946 586.03 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.53 ₡ 45 387 486 020.55 ₡ 355 804 819.94 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.29 ₡ 45 236 577 527.76 ₡ 3 207 053 003.94 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.89 ₡ 25 205 268 807.20 ₡ 12 158 554.10 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 308.88 ₡ 45 216 315 278.27 ₡ 168 661 045.69 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.300 ₡ 44 870 110 135.63 ₡ 2 864 803 857.75 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 275.91 ₡ 44 762 462 669.61 ₡ 170 479 710.04 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.54 ₡ 10 784 076 936.87 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.65 ₡ 44 742 344 949.74 ₡ 8 997 549 341.19 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.57 ₡ 44 654 709 315.56 ₡ 1 685 985 165.52 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 189.69 ₡ 44 396 572 894.11 ₡ 48 320 567.07 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 238.56 ₡ 44 344 328 448.28 ₡ 8 769 049 018.99 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.94 ₡ 44 297 964 049.43 ₡ 11 900 554 685.41 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 40.07 ₡ 1 959 160 194.82 ₡ 18 249 875.29 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.55 ₡ 44 138 188 564.21 ₡ 296 633 491.06 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 235.96 ₡ 43 997 035 820.63 ₡ 2 009 697 886.38 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 497.70 ₡ 43 710 600 198.89 ₡ 44 126 197.12 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 111.85 ₡ 43 641 462 850.28 ₡ 3 064 070 053.70 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.95 ₡ 43 438 849 388.53 ₡ 2 680 849 771.87 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 12.04 ₡ 57 428 770 901.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 236.31 ₡ 43 430 471 187.24 ₡ 43 845 298 791.72 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 232.29 ₡ 43 358 701 693.34 ₡ 7 107 132 551.40 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 462.57 ₡ 43 263 364 838.63 ₡ 8 313 740 073.69 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.79 ₡ 42 635 032 863.48 ₡ 1 312 651 612.87 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.74 ₡ 7 103 296 996.29 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.06 ₡ 25 203 372 859.65 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.84 ₡ 27 267 709 465.50 ₡ 5 751 360 426.66 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.46 ₡ 16 323 371 263.30 ₡ 854 321 597.08 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.57 ₡ 42 103 712 881.46 ₡ 217 920 553.44 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.45 ₡ 24 444 217 492.04 ₡ 53 194.93 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 512.30 ₡ 42 025 198 672.06 ₡ 597 865 834.27 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 595.00 ₡ 41 962 042 240.08 ₡ 109 005 944.06 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.24 ₡ 41 954 751 523.80 ₡ 15 026 046 815.67 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.105 ₡ 41 473 641 030.67 ₡ 4 295 520 109.58 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.69 ₡ 37 161 671 643.95 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.49 ₡ 41 450 326 094.84 ₡ 5 929 417 904.87 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.39 ₡ 41 341 568 059.22 ₡ 721 805 000.00 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 6.01 ₡ 41 173 087 675.56 ₡ 122 968 107.36 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 554.11 ₡ 3 769 434 809.67 ₡ 747 238.20 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.15 ₡ 34 418 674 136.39 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.056 ₡ 41 097 206 615.13 ₡ 4 318 825 008.63 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago