9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
157 946 301 353 937.00 ₨

Market Capitalizations

attach_money
6 114 174 800 596.24 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 4.78 ₨ 4 817 886 009.15 ₨ 54 655 977.81 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 20.85 ₨ 4 794 017 331.32 ₨ 223 232 262.21 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 6.62 ₨ 4 752 785 909.69 ₨ 654 571 347.54 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.374 ₨ 331 396 360.69 ₨ 33 167 535.28 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 27.16 ₨ 6 929 135 017.96 ₨ 449 824 621.12 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000068 ₨ 4 691 989 330.59 ₨ 140 123 547.43 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 257.20 ₨ 4 693 979 440.94 ₨ 67 819 965.45 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 17.52 ₨ 4 687 116 180.49 ₨ 518 894 705.95 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 303 311.20 ₨ 4 652 490 544.11 ₨ 148 805 419.73 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 36.64 ₨ 2 941 845 179.61 ₨ 511 501 028.42 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 46.51 ₨ 4 650 979 082.87 ₨ 137 717 200.70 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.51 ₨ 304 104 718.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 9.29 ₨ 4 650 665 245.18 ₨ 146 844 559.66 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.35 ₨ 4 636 000 668.48 ₨ 179 704 125.50 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000009 ₨ 4 610 480 191.79 ₨ 678 938 644.72 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 95.42 ₨ 4 599 089 644.12 ₨ 75 071 667.71 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 7.42 ₨ 4 573 378 563.01 ₨ 302 449 053.00 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 9.01 ₨ 2 229 614 037.71 ₨ 136.47 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 39.54 ₨ 4 557 129 376.64 ₨ 14 755 739.29 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.178 ₨ 4 541 950 486.43 ₨ 203 464 490.88 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 14.00 ₨ 4 540 072 373.24 ₨ 16 204 014.48 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 87.57 ₨ 4 536 173 625.71 ₨ 1 255 576 892.70 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 4.58 ₨ 4 532 467 074.76 ₨ 62 709 765.32 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 23.70 ₨ 4 518 182 842.60 ₨ 29 483 229.10 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 4.83 ₨ 4 826 106 837.09 ₨ 553 664 319.18 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.583 ₨ 4 511 576 193.02 ₨ 230 203 744.12 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.551 ₨ 4 511 173 330.79 ₨ 45 250 445.56 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 15.36 ₨ 4 495 413 711.20 ₨ 861 080 095.86 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 65.66 ₨ 4 487 410 918.34 ₨ 730 772 266.85 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 490.33 ₨ 4 475 936 122.60 ₨ 236 111 389.50 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000018 ₨ 2 505 212 659.14 ₨ 6 323.15 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 71.74 ₨ 4 455 800 152.65 ₨ 166 763 768.25 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.543 ₨ 1 091 057 707.62 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 682.94 ₨ 4 439 124 858.50 ₨ 811 318 375.66 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 4.42 ₨ 4 410 691 181.97 ₨ 316 742 110.29 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 5.85 ₨ 4 406 900 428.45 ₨ 465 255 664.15 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 161.21 ₨ 4 353 838 522.29 ₨ 1 009 560 396.31 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.31 ₨ 4 306 485 741.78 ₨ 134 281 772.03 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.09 ₨ 270 947 418.59 ₨ 40 463 454.12 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 308.98 ₨ 4 271 186 484.80 ₨ 82 387 738.76 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 6.05 ₨ 2 444 994 034.51 ₨ 628 961 937.29 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 6.33 ₨ 4 271 113 108.92 ₨ 193 826 730.57 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.049 ₨ 4 263 873 370.62 ₨ 76 915 071.78 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 6.15 ₨ 2 589 899 023.57 ₨ 328 077 387.23 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.09 ₨ 4 261 957 636.94 ₨ 96 573 484.39 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 9.91 ₨ 4 251 421 488.38 ₨ 380 361 818.40 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 31.56 ₨ 5 617 544 125.05 ₨ 438 754.10 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.695 ₨ 4 230 947 070.49 ₨ 6 964 794.83 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 159 792.50 ₨ 5 575 801 983.63 ₨ 19 284 527.70 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.042 ₨ 4 219 325 386.51 ₨ 226 397 159.97 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 456.81 ₨ 4 181 487 587.94 ₨ 1 165 400 938.90 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 5.76 ₨ 4 179 507 621.94 ₨ 531 986 773.40 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.22 ₨ 3 137 200 885.19 ₨ 20 846 255.74 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 111.68 ₨ 4 171 883 945.37 ₨ 718 823 780.45 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.109 ₨ 5 528 583 354.06 ₨ 326 104 563.21 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 85.89 ₨ 4 158 497 919.49 ₨ 98 663 809.90 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 3.67 ₨ 4 150 925 783.45 ₨ 959 462 184.24 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 6.91 ₨ 4 146 470 325.43 ₨ 906 138 936.21 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.004 ₨ 4 138 171 117.67 ₨ 880 215 597.29 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.24 ₨ 3 508 840 890.79 ₨ 2 080 044.70 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.954 ₨ 4 114 250 353.44 ₨ 32 252 725.02 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.11 ₨ 4 100 570 915.02 ₨ 290 710 504.41 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.08 ₨ 2 284 788 059.24 ₨ 1 102 139.38 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 28.00 ₨ 4 098 734 198.02 ₨ 15 288 658.34 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.027 ₨ 4 067 351 657.25 ₨ 259 686 563.80 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 25.01 ₨ 4 057 593 711.53 ₨ 15 453 515.25 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.593 ₨ 977 546 813.87 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 8.58 ₨ 4 055 770 095.74 ₨ 815 603 017.54 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 4.67 ₨ 4 047 826 167.35 ₨ 152 829 902.50 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 17.20 ₨ 4 024 426 813.12 ₨ 4 380 126.06 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 21.63 ₨ 4 019 690 998.28 ₨ 794 890 093.92 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.176 ₨ 4 015 488 193.47 ₨ 1 078 752 440.67 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 3.63 ₨ 177 592 465.03 ₨ 1 654 300.83 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.412 ₨ 4 001 004 986.66 ₨ 26 889 007.36 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 21.39 ₨ 3 988 209 879.99 ₨ 182 173 567.30 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 45.11 ₨ 3 962 245 281.35 ₨ 3 999 918.00 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 10.14 ₨ 3 955 978 171.49 ₨ 277 749 494.56 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 4.80 ₨ 3 937 611 820.33 ₨ 243 011 633.57 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.09 ₨ 5 205 759 597.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 21.42 ₨ 3 936 852 359.51 ₨ 3 974 455 337.07 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 21.06 ₨ 3 930 346 652.94 ₨ 644 241 952.47 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 41.93 ₨ 3 921 704 630.16 ₨ 753 617 594.53 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 4.88 ₨ 3 864 748 070.60 ₨ 118 988 246.23 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 5.05 ₨ 643 894 269.98 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.00 ₨ 2 284 616 196.82 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.07 ₨ 2 471 742 613.26 ₨ 521 344 950.84 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.133 ₨ 1 479 668 557.96 ₨ 77 441 895.13 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.142 ₨ 3 816 585 380.50 ₨ 19 753 896.78 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.222 ₨ 2 215 800 857.76 ₨ 4 821.97 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 862.26 ₨ 3 809 468 284.09 ₨ 54 194 887.97 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 325.88 ₨ 3 803 743 327.82 ₨ 9 881 088.01 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.20 ₨ 3 803 082 444.51 ₨ 1 362 069 676.96 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.010 ₨ 3 759 471 106.01 ₨ 389 377 043.73 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 6.95 ₨ 3 368 602 980.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.76 ₨ 3 757 357 671.42 ₨ 537 485 369.86 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.30 ₨ 3 747 499 055.63 ₨ 65 429 631.31 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.545 ₨ 3 732 226 773.80 ₨ 11 146 719.58 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 50.23 ₨ 341 688 863.11 ₨ 67 735.08 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.46 ₨ 3 119 957 826.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.005 ₨ 3 725 348 365.08 ₨ 391 489 568.52 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago