9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
353 996 579 407 466.75 Дин.

Market Capitalizations

attach_money
13 703 372 264 857.72 Дин.

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 10.71 Дин. 10 798 069 676.80 Дин. 122 497 513.54 Дин. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 46.73 Дин. 10 744 574 088.54 Дин. 500 318 504.19 Дин. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 14.83 Дин. 10 652 164 313.20 Дин. 1 467 055 676.65 Дин. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.838 Дин. 742 740 900.58 Дин. 74 336 619.06 Дин. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 60.88 Дин. 15 529 898 918.70 Дин. 1 008 167 813.02 Дин. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000153 Дин. 10 515 904 199.13 Дин. 314 051 396.33 Дин. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 576.46 Дин. 10 520 364 526.78 Дин. 152 001 253.47 Дин. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 39.27 Дин. 10 504 982 269.01 Дин. 1 162 970 892.03 Дин. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 679 795.14 Дин. 10 427 377 686.11 Дин. 333 509 611.37 Дин. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 82.12 Дин. 6 593 399 920.10 Дин. 1 146 399 838.88 Дин. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 104.24 Дин. 10 423 990 129.04 Дин. 308 658 180.37 Дин. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 3.38 Дин. 681 573 605.86 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 20.82 Дин. 10 423 286 741.45 Дин. 329 114 840.80 Дин. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 5.27 Дин. 10 390 419 811.71 Дин. 402 761 224.46 Дин. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000020 Дин. 10 333 222 135.19 Дин. 1 521 668 793.75 Дин. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 213.86 Дин. 10 307 693 111.21 Дин. 168 254 105.04 Дин. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 16.64 Дин. 10 250 068 243.21 Дин. 677 862 851.43 Дин. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 20.19 Дин. 4 997 114 436.88 Дин. 305.87 Дин. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 88.62 Дин. 10 213 649 812.75 Дин. 33 071 247.58 Дин. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.398 Дин. 10 179 630 179.70 Дин. 456 014 057.85 Дин. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 31.38 Дин. 10 175 420 865.28 Дин. 36 317 189.13 Дин. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 196.26 Дин. 10 166 682 811.41 Дин. 2 814 057 191.51 Дин. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 10.27 Дин. 10 158 375 517.44 Дин. 140 548 035.80 Дин. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 53.12 Дин. 10 126 361 033.51 Дин. 66 079 181.09 Дин. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 10.82 Дин. 10 816 494 577.85 Дин. 1 240 898 162.53 Дин. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.31 Дин. 10 111 553 903.93 Дин. 515 943 312.92 Дин. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.23 Дин. 10 110 650 990.39 Дин. 101 417 398.25 Дин. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 34.42 Дин. 10 075 329 799.72 Дин. 1 929 892 665.53 Дин. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 147.15 Дин. 10 057 393 569.02 Дин. 1 637 840 712.79 Дин. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 098.94 Дин. 10 031 675 724.37 Дин. 529 183 801.86 Дин. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000041 Дин. 5 614 798 855.20 Дин. 14 171.75 Дин. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 160.79 Дин. 9 986 546 054.21 Дин. 373 758 695.35 Дин. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.22 Дин. 2 445 329 160.12 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 530.63 Дин. 9 949 172 611.20 Дин. 1 818 364 389.24 Дин. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 9.90 Дин. 9 885 445 736.03 Дин. 709 897 114.62 Дин. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 13.11 Дин. 9 876 949 723.34 Дин. 1 042 752 582.67 Дин. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 361.31 Дин. 9 758 024 917.16 Дин. 2 262 673 604.47 Дин. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 9.65 Дин. 9 651 895 668.26 Дин. 300 958 538.24 Дин. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.44 Дин. 607 259 926.67 Дин. 90 688 570.91 Дин. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 692.49 Дин. 9 572 781 335.62 Дин. 184 651 222.95 Дин. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 13.56 Дин. 5 479 834 079.49 Дин. 1 409 658 678.09 Дин. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 14.18 Дин. 9 572 616 882.19 Дин. 434 413 462.25 Дин. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.109 Дин. 9 556 390 844.78 Дин. 172 385 627.79 Дин. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 13.78 Дин. 5 804 601 864.66 Дин. 735 302 263.27 Дин. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.45 Дин. 9 552 097 213.57 Дин. 216 444 974.29 Дин. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 22.22 Дин. 9 528 483 108.53 Дин. 852 484 556.43 Дин. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 70.74 Дин. 12 590 300 550.83 Дин. 983 356.04 Дин. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.56 Дин. 9 482 594 893.12 Дин. 15 609 821.35 Дин. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 358 134.36 Дин. 12 496 746 126.63 Дин. 43 221 378.30 Дин. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.095 Дин. 9 456 547 835.75 Дин. 507 411 819.89 Дин. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 023.83 Дин. 9 371 744 005.89 Дин. 2 611 950 659.63 Дин. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 12.91 Дин. 9 367 306 414.21 Дин. 1 192 313 441.09 Дин. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.98 Дин. 7 031 240 192.09 Дин. 46 721 595.64 Дин. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 250.30 Дин. 9 350 219 876.54 Дин. 1 611 061 210.65 Дин. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.244 Дин. 12 390 917 543.05 Дин. 730 880 678.53 Дин. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 192.50 Дин. 9 320 218 494.23 Дин. 221 129 908.82 Дин. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 8.23 Дин. 9 303 247 471.58 Дин. 2 150 391 166.99 Дин. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 15.50 Дин. 9 293 261 692.33 Дин. 2 030 880 629.29 Дин. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.009 Дин. 9 274 661 122.81 Дин. 1 972 780 039.23 Дин. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 7.27 Дин. 7 864 177 016.98 Дин. 4 661 892.70 Дин. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 2.14 Дин. 9 221 048 796.07 Дин. 72 286 303.87 Дин. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.73 Дин. 9 190 389 803.96 Дин. 651 553 871.64 Дин. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.41 Дин. 5 120 773 014.04 Дин. 2 470 165.91 Дин. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 62.75 Дин. 9 186 273 268.59 Дин. 34 265 650.48 Дин. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.061 Дин. 9 115 937 262.05 Дин. 582 021 576.42 Дин. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 56.06 Дин. 9 094 067 301.32 Дин. 34 635 135.43 Дин. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.33 Дин. 2 190 923 278.07 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 19.23 Дин. 9 089 980 129.00 Дин. 1 827 967 327.44 Дин. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 10.48 Дин. 9 072 175 828.08 Дин. 342 529 468.89 Дин. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 38.54 Дин. 9 019 732 109.62 Дин. 9 816 941.76 Дин. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 48.47 Дин. 9 009 117 981.67 Дин. 1 781 544 561.92 Дин. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.394 Дин. 8 999 698 460.52 Дин. 2 417 750 024.86 Дин. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 8.14 Дин. 398 028 473.04 Дин. 3 707 695.78 Дин. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.925 Дин. 8 967 238 025.40 Дин. 60 264 890.95 Дин. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 47.94 Дин. 8 938 561 038.62 Дин. 408 295 852.02 Дин. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 101.11 Дин. 8 880 367 975.37 Дин. 8 964 801.81 Дин. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 22.72 Дин. 8 866 321 837.96 Дин. 622 505 054.96 Дин. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 10.76 Дин. 8 825 158 319.53 Дин. 544 648 949.05 Дин. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.45 Дин. 11 667 389 961.58 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 48.01 Дин. 8 823 456 180.68 Дин. 8 907 733 718.79 Дин. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 47.19 Дин. 8 808 875 289.27 Дин. 1 443 904 957.13 Дин. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 93.98 Дин. 8 789 506 386.81 Дин. 1 689 042 721.22 Дин. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 10.93 Дин. 8 661 852 702.70 Дин. 266 681 978.57 Дин. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 11.33 Дин. 1 443 125 715.01 Дин. 0.000000 Дин. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 2.25 Дин. 5 120 387 828.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.64 Дин. 5 539 784 235.34 Дин. 1 168 462 494.57 Дин. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.297 Дин. 3 316 301 829.69 Дин. 173 566 368.73 Дин. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.319 Дин. 8 553 908 246.86 Дин. 44 273 350.06 Дин. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.497 Дин. 4 966 155 697.05 Дин. 10 807.23 Дин. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 932.55 Дин. 8 537 957 080.15 Дин. 121 464 097.59 Дин. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 730.37 Дин. 8 525 126 042.52 Дин. 22 145 952.94 Дин. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.69 Дин. 8 523 644 840.18 Дин. 3 052 733 760.94 Дин. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.021 Дин. 8 425 901 084.74 Дин. 872 689 897.76 Дин. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 15.58 Дин. 7 549 869 305.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 8.43 Дин. 8 421 164 357.07 Дин. 1 204 637 150.61 Дин. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.92 Дин. 8 399 068 769.91 Дин. 146 643 925.67 Дин. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.22 Дин. 8 364 839 823.23 Дин. 24 982 545.14 Дин. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 112.58 Дин. 765 808 934.60 Дин. 151 811.01 Дин. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 3.28 Дин. 6 992 594 248.64 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.011 Дин. 8 349 423 614.44 Дин. 877 424 586.33 Дин. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago