Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 5.66 ден | 5 700 922 760.17 ден | 64 673 491.09 ден | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 24.67 ден | 5 672 679 358.72 ден | 264 146 947.86 ден | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 7.83 ден | 5 623 890 917.16 ден | 774 543 168.16 ден | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.442 ден | 392 135 690.15 ден | 39 246 581.68 ден | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 32.14 ден | 8 199 127 886.62 ден | 532 269 841.12 ден | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000081 ден | 5 551 951 356.77 ден | 165 805 815.93 ден | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 304.35 ден | 5 554 306 220.57 ден | 80 250 214.29 ден | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 20.73 ден | 5 546 185 040.94 ден | 613 999 300.45 ден | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 358 903.00 ден | 5 505 213 112.98 ден | 176 078 928.10 ден | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 43.35 ден | 3 481 035 481.01 ден | 605 250 487.29 ден | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 55.03 ден | 5 503 424 626.54 ден | 162 958 426.67 ден | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 1.78 ден | 359 841 953.12 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 10.99 ден | 5 503 053 267.73 ден | 173 758 675.65 ден | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 2.78 ден | 5 485 700 922.96 ден | 212 640 842.32 ден | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000011 ден | 5 455 502 975.95 ден | 803 376 577.42 ден | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 112.91 ден | 5 442 024 734.17 ден | 88 831 030.51 ден | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 8.78 ден | 5 411 601 248.18 ден | 357 882 832.18 ден | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 10.66 ден | 2 638 264 456.62 ден | 161.48 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 46.79 ден | 5 392 373 861.69 ден | 17 460 215.91 ден | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.210 ден | 5 374 412 938.47 ден | 240 756 079.48 ден | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 16.57 ден | 5 372 190 599.01 ден | 19 173 935.37 ден | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 103.62 ден | 5 367 577 277.21 ден | 1 485 702 831.31 ден | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 5.42 ден | 5 363 191 378.37 ден | 74 203 401.18 ден | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 28.05 ден | 5 346 289 088.84 ден | 34 887 004.69 ден | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 5.71 ден | 5 710 650 326.38 ден | 655 141 593.78 ден | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 0.689 ден | 5 338 471 552.51 ден | 272 396 184.10 ден | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 0.652 ден | 5 337 994 852.45 ден | 53 544 084.38 ден | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 18.17 ден | 5 319 346 762.02 ден | 1 018 901 465.81 ден | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 77.69 ден | 5 309 877 193.03 ден | 864 710 422.93 ден | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 580.19 ден | 5 296 299 261.95 ден | 279 386 600.63 ден | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000022 ден | 2 964 375 628.74 ден | 7 482.08 ден | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 84.89 ден | 5 272 472 710.40 ден | 197 328 737.16 ден | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.642 ден | 1 291 030 071.32 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 808.11 ден | 5 252 741 117.78 ден | 960 019 266.70 ден | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 5.23 ден | 5 219 096 030.84 ден | 374 795 564.33 ден | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 6.92 ден | 5 214 610 496.52 ден | 550 529 132.49 ден | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 190.76 ден | 5 151 823 243.37 ден | 1 194 595 685.77 ден | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 5.10 ден | 5 095 791 501.71 ден | 158 893 342.23 ден | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.29 ден | 320 607 482.72 ден | 47 879 718.64 ден | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 365.61 ден | 5 054 022 489.92 ден | 97 488 013.24 ден | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 7.16 ден | 2 893 119 952.06 ден | 744 239 987.57 ден | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 7.49 ден | 5 053 935 665.49 ден | 229 351 881.25 ден | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.058 ден | 5 045 369 006.01 ден | 91 012 299.27 ден | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 7.28 ден | 3 064 583 566.73 ден | 388 208 405.18 ден | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 1.29 ден | 5 043 102 150.86 ден | 114 273 765.33 ден | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 11.73 ден | 5 030 634 905.05 ден | 450 075 685.37 ден | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 37.35 ден | 6 647 144 639.36 ден | 519 170.28 ден | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 0.822 ден | 5 006 407 873.78 ден | 8 241 323.54 ден | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 189 079.75 ден | 6 597 751 871.74 ден | 22 819 054.39 ден | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.050 ден | 4 992 656 132.35 ден | 267 891 917.67 ден | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 540.54 ден | 4 947 883 307.37 ден | 1 378 999 155.37 ден | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 6.81 ден | 4 945 540 447.19 ден | 629 490 921.71 ден | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 2.63 ден | 3 712 196 572.45 ден | 24 667 020.68 ден | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 132.15 ден | 4 936 519 480.08 ден | 850 571 981.73 ден | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.129 ден | 6 541 878 868.62 ден | 385 873 995.99 ден | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 101.63 ден | 4 920 680 022.80 ден | 116 747 212.04 ден | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 4.35 ден | 4 911 720 042.72 ден | 1 135 315 321.54 ден | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 8.18 ден | 4 906 447 974.85 ден | 1 072 218 827.00 ден | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.005 ден | 4 896 627 663.13 ден | 1 041 544 179.94 ден | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 3.84 ден | 4 151 951 884.73 ден | 2 461 281.60 ден | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 1.13 ден | 4 868 322 628.72 ден | 38 164 102.23 ден | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 2.50 ден | 4 852 135 981.37 ден | 343 992 806.82 ден | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.27 ден | 2 703 550 940.05 ден | 1 304 142.82 ден | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 33.13 ден | 4 849 962 625.31 ден | 18 090 809.99 ден | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.032 ден | 4 812 828 197.35 ден | 307 282 704.34 ден | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 29.59 ден | 4 801 281 785.76 ден | 18 285 882.36 ден | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 0.701 ден | 1 156 714 556.91 ден | 0.000000 ден | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 10.15 ден | 4 799 123 932.14 ден | 965 089 210.73 ден | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 5.53 ден | 4 789 724 016.47 ден | 180 841 030.26 ден | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 20.35 ден | 4 762 035 957.67 ден | 5 182 928.84 ден | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 25.59 ден | 4 756 432 148.34 ден | 940 579 959.69 ден | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.208 ден | 4 751 459 040.73 ден | 1 276 469 457.75 ден | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 4.30 ден | 210 142 150.32 ден | 1 957 506.10 ден | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 0.488 ден | 4 734 321 307.88 ден | 31 817 306.13 ден | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 25.31 ден | 4 719 181 075.27 ден | 215 562 890.90 ден | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 53.38 ден | 4 688 457 606.29 ден | 4 733 035.09 ден | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 12.00 ден | 4 681 041 841.54 ден | 328 656 263.79 ден | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 5.68 ден | 4 659 309 249.87 ден | 287 551 542.35 ден | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.29 ден | 6 159 886 995.97 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 25.35 ден | 4 658 410 592.76 ден | 4 702 905 558.03 ден | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 24.92 ден | 4 650 712 500.58 ден | 762 320 570.25 ден | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 49.62 ден | 4 640 486 541.67 ден | 891 742 911.51 ден | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 5.77 ден | 4 573 090 811.23 ден | 140 796 772.65 ден | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 5.98 ден | 761 909 163.46 ден | 0.000000 ден | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.19 ден | 2 703 347 578.17 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 2.45 ден | 2 924 771 091.40 ден | 616 898 633.65 ден | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.157 ден | 1 750 866 696.21 ден | 91 635 680.40 ден | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.169 ден | 4 516 100 717.30 ден | 23 374 450.86 ден | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.262 ден | 2 621 919 555.18 ден | 5 705.76 ден | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 020.30 ден | 4 507 679 177.89 ден | 64 127 891.30 ден | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 385.60 ден | 4 500 904 934.29 ден | 11 692 123.77 ден | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 1.42 ден | 4 500 122 922.28 ден | 1 611 713 935.86 ден | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.011 ден | 4 448 518 365.47 ден | 460 743 248.53 ден | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 8.23 ден | 3 986 010 745.42 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 4.45 ден | 4 446 017 574.19 ден | 635 997 317.59 ден | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 1.54 ден | 4 434 352 041.41 ден | 77 421 772.46 ден | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 0.644 ден | 4 416 280 609.47 ден | 13 189 724.13 ден | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 59.43 ден | 404 314 633.62 ден | 80 149.77 ден | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 1.73 ден | 3 691 793 153.58 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.006 ден | 4 408 141 505.15 ден | 463 242 963.26 ден | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago