0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 275.95 лв 1 285 942 293 660.26 лв 14 588 230 882.44 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 565.21 лв 1 279 571 503 182.84 лв 59 582 938 811.92 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 766.51 лв 1 268 566 421 533.32 лв 174 711 684 424.28 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 99.81 лв 88 453 025 945.84 лв 8 852 749 174.90 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 250.36 лв 1 849 455 915 137.69 лв 120 062 721 270.71 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 252 339 202 329.64 лв 37 400 385 903.61 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 68 650.43 лв 1 252 870 382 821.67 лв 18 101 831 750.66 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 676.73 лв 1 251 038 509 493.21 лв 138 498 222 471.44 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 80 956 814.35 лв 1 241 796 578 451.45 лв 39 717 665 049.72 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 779.22 лв 785 208 103 860.09 лв 136 524 775 481.62 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 413.93 лв 1 241 393 154 225.70 лв 36 758 107 727.07 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 402.14 лв 81 168 611 821.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 478.90 лв 1 241 309 387 785.76 лв 39 194 291 750.17 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 627.46 лв 1 237 395 264 587.59 лв 47 964 840 780.36 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 230 583 592 359.10 лв 181 215 561 428.47 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 468.94 лв 1 227 543 340 477.84 лв 20 037 384 109.52 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 981.38 лв 1 220 680 794 009.11 лв 80 726 698 015.48 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 404.48 лв 595 106 439 667.72 лв 36 425.47 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 553.18 лв 1 216 343 722 533.09 лв 3 938 455 412.35 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 47.44 лв 1 212 292 323 879.06 лв 54 306 721 576.16 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 736.85 лв 1 211 791 036 556.35 лв 4 325 014 645.34 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 372.84 лв 1 210 750 421 578.08 лв 335 126 116 764.96 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 223.32 лв 1 209 761 105 803.87 лв 16 737 867 872.26 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 326.59 лв 1 205 948 500 391.51 лв 7 869 370 752.35 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 288.14 лв 1 288 136 515 425.77 лв 147 778 582 384.39 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 155.51 лв 1 204 185 119 089.09 лв 61 443 697 538.36 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 147.02 лв 1 204 077 591 100.67 лв 12 077 799 608.98 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 098.74 лв 1 199 871 189 928.55 лв 229 830 948 967.14 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 524.40 лв 1 197 735 163 922.82 лв 195 050 477 158.98 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 130 872.84 лв 1 194 672 425 384.54 лв 63 020 507 581.74 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 668 666 487 104.50 лв 1 687 713.46 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 148.36 лв 1 189 297 932 229.81 лв 44 510 929 116.18 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 144.83 лв 291 214 289 501.16 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 182 282.58 лв 1 184 847 128 293.59 лв 216 549 044 727.21 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 179.15 лв 1 177 257 893 691.75 лв 84 541 658 941.59 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 560.91 лв 1 176 246 103 402.33 лв 124 181 422 052.09 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43 028.14 лв 1 162 083 346 297.02 лв 269 461 836 404.70 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 149.44 лв 1 149 444 412 317.58 лв 35 841 157 220.58 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 290.04 лв 72 318 594 556.92 лв 10 800 103 386.14 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 82 468.71 лв 1 140 022 685 154.26 лв 21 990 117 148.55 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 614.97 лв 652 593 529 767.68 лв 167 876 274 930.96 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 689.10 лв 1 140 003 100 393.05 лв 51 734 306 294.02 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.98 лв 1 138 070 741 333.76 лв 20 529 407 220.94 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 641.33 лв 691 270 130 591.67 лв 87 567 158 507.36 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 291.36 лв 1 137 559 412 723.06 лв 25 776 435 513.15 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 646.13 лв 1 134 747 208 569.73 лв 101 522 399 708.19 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 424.52 лв 1 499 379 097 635.02 лв 117 107 887.12 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 185.46 лв 1 129 282 380 248.58 лв 1 858 973 878.39 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 650 226.45 лв 1 488 237 699 733.68 лв 5 147 234 645.32 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.26 лв 1 126 180 435 762.40 лв 60 427 681 894.39 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 121 928.14 лв 1 116 081 146 283.62 лв 311 057 246 591.87 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 537.20 лв 1 115 552 673 418.22 лв 141 992 627 116.80 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 593.59 лв 837 350 508 981.89 лв 5 564 075 585.98 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 807.72 лв 1 113 517 837 369.07 лв 191 861 305 813.17 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.00 лв 1 475 634 571 991.58 лв 87 040 591 908.24 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 924.96 лв 1 109 944 972 260.61 лв 26 334 364 442.22 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 980.19 лв 1 107 923 892 897.42 лв 256 090 119 096.77 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 845.52 лв 1 106 734 686 283.84 лв 241 857 607 215.77 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.11 лв 1 104 519 544 156.54 лв 234 938 406 998.85 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 865.41 лв 936 544 969 022.98 лв 555 184 876.98 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 254.74 лв 1 098 134 851 291.28 лв 8 608 577 105.44 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 563.46 лв 1 094 483 671 421.61 лв 77 593 561 184.87 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 287.57 лв 609 832 941 635.54 лв 294 172 098.40 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 473.17 лв 1 093 993 433 158.23 лв 4 080 696 874.00 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.26 лв 1 085 617 116 993.45 лв 69 312 959 014.30 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 675.63 лв 1 083 012 623 013.77 лв 4 124 698 842.16 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 158.23 лв 260 917 088 865.11 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 290.08 лв 1 082 525 881 595.55 лв 217 692 658 793.76 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 247.72 лв 1 080 405 567 109.35 лв 40 791 840 027.99 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 589.55 лв 1 074 160 043 824.40 лв 1 169 099 753.95 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 771.97 лв 1 072 896 007 152.94 лв 212 164 170 892.29 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.96 лв 1 071 774 236 226.77 лв 287 929 889 834.08 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 969.45 лв 47 401 217 336.09 лв 441 549 551.36 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 110.10 лв 1 067 908 522 478.67 лв 7 176 946 844.98 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 709.07 лв 1 064 493 379 656.75 лв 48 623 959 666.01 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 041.61 лв 1 057 563 166 805.97 лв 1 067 618 393.61 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 706.28 лв 1 055 890 412 073.74 лв 74 134 137 132.86 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 281.02 лв 1 050 988 247 992.81 лв 64 862 252 212.67 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 291.23 лв 1 389 469 660 531.94 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 717.45 лв 1 050 785 540 250.42 лв 1 060 822 153 636.58 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 620.08 лв 1 049 049 101 654.22 лв 171 954 664 858.50 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 191.70 лв 1 046 742 458 745.45 лв 201 148 125 176.20 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 301.51 лв 1 031 540 179 425.97 лв 31 759 161 171.47 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 348.72 лв 171 861 864 901.92 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 267.55 лв 609 787 069 826.57 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 552.60 лв 659 732 994 803.69 лв 139 152 217 507.60 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.37 лв 394 938 438 905.39 лв 20 670 021 678.24 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.02 лв 1 018 685 072 421.93 лв 5 272 513 979.62 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 59.16 лв 591 419 562 837.12 лв 1 287 033.29 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 230 146.85 лв 1 016 785 447 718.65 лв 14 465 161 360.01 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 86 979.72 лв 1 015 257 399 238.22 лв 2 637 361 895.74 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 320.45 лв 1 015 081 002 827.23 лв 363 550 113 305.55 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.55 лв 1 003 440 697 400.58 лв 103 928 654 136.50 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 855.57 лв 899 114 058 575.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 003.88 лв 1 002 876 600 425.20 лв 143 460 257 883.77 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 348.10 лв 1 000 245 236 590.24 лв 17 463 827 495.97 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 145.36 лв 996 168 910 772.68 лв 2 975 171 707.60 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 406.56 лв 91 200 198 492.80 лв 18 079 175.11 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 390.65 лв 832 748 162 947.26 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.37 лв 994 332 994 217.00 лв 104 492 508 275.42 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago