9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 507 030 475 774 608.00 ₫

Market Capitalizations

attach_money
3 856 250 978 272 841.50 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 755.91 ₫ 2 777 493 578 850.00 ₫ 31 508 970 350.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 020.24 ₫ 2 763 733 373 800.00 ₫ 128 692 578 800.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 815.46 ₫ 2 739 963 610 750.00 ₫ 377 357 976 350.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 215.58 ₫ 191 048 784 075.00 ₫ 19 120 962 200.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 659.98 ₫ 3 994 620 873 725.00 ₫ 259 322 241 000.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 704 914 606 325.00 ₫ 80 780 710 150.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 277.36 ₫ 2 706 061 897 625.00 ₫ 39 097 960 850.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 101.23 ₫ 2 702 105 253 200.00 ₫ 299 140 891 075.00 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 174 857 793.48 ₫ 2 682 143 701 075.00 ₫ 85 785 777 625.00 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 122.05 ₫ 1 695 962 934 950.00 ₫ 294 878 463 150.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 812.72 ₫ 2 681 272 349 225.00 ₫ 79 393 460 100.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 868.57 ₫ 175 315 252 675.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 354.16 ₫ 2 681 091 422 950.00 ₫ 84 655 349 000.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 355.23 ₫ 2 672 637 348 375.00 ₫ 103 598 767 950.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 657 924 887 350.00 ₫ 391 405 633 625.00 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 010.10 ₫ 2 651 358 278 475.00 ₫ 43 278 540 550.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 279.57 ₫ 2 636 535 934 700.00 ₫ 174 360 767 575.00 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 193.40 ₫ 1 285 364 299 050.00 ₫ 78 675.00 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 793.70 ₫ 2 627 168 338 475.00 ₫ 8 506 629 475.00 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.47 ₫ 2 618 417 764 050.00 ₫ 117 296 531 275.00 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 071.18 ₫ 2 617 335 038 700.00 ₫ 9 341 554 800.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 482.77 ₫ 2 615 087 425 075.00 ₫ 723 835 464 475.00 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 642.23 ₫ 2 612 950 612 075.00 ₫ 36 151 949 250.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 664.74 ₫ 2 604 715 804 725.00 ₫ 16 996 973 225.00 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 782.23 ₫ 2 782 232 855 950.00 ₫ 319 185 445 325.00 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 335.89 ₫ 2 600 907 095 525.00 ₫ 132 711 612 500.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 317.55 ₫ 2 600 674 846 925.00 ₫ 26 086 715 575.00 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 852.83 ₫ 2 591 589 484 150.00 ₫ 496 409 510 850.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 850.78 ₫ 2 586 975 903 475.00 ₫ 421 287 526 300.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 282 670.90 ₫ 2 580 360 725 900.00 ₫ 136 117 348 350.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.010 ₫ 1 444 245 891 500.00 ₫ 3 645 275.00 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 358.35 ₫ 2 568 752 413 225.00 ₫ 96 138 699 550.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 312.81 ₫ 628 990 758 875.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 393 710.27 ₫ 2 559 139 167 425.00 ₫ 467 722 062 025.00 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 546.83 ₫ 2 542 747 257 400.00 ₫ 182 600 662 575.00 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 371.38 ₫ 2 540 561 901 925.00 ₫ 268 218 180 600.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 92 936.05 ₫ 2 509 971 908 025.00 ₫ 582 007 858 400.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 482.67 ₫ 2 482 673 204 075.00 ₫ 77 412 948 100.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 626.46 ₫ 156 200 191 100.00 ₫ 23 327 032 600.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 123.32 ₫ 2 462 323 312 150.00 ₫ 47 496 228 625.00 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 488.15 ₫ 1 409 530 075 700.00 ₫ 362 594 245 450.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 648.28 ₫ 2 462 281 011 225.00 ₫ 111 740 397 875.00 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.03 ₫ 2 458 107 328 700.00 ₫ 44 341 256 225.00 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 545.09 ₫ 1 493 067 269 375.00 ₫ 189 135 408 075.00 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 629.31 ₫ 2 457 002 915 275.00 ₫ 55 674 258 850.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 715.35 ₫ 2 450 928 864 350.00 ₫ 219 277 190 500.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 196.03 ₫ 3 238 493 543 975.00 ₫ 252 940 125.00 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 400.57 ₫ 2 439 125 437 675.00 ₫ 4 015 178 625.00 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 119 786.94 ₫ 3 214 429 352 850.00 ₫ 11 117 459 350.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.32 ₫ 2 432 425 579 575.00 ₫ 130 517 130 725.00 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 263 351.35 ₫ 2 410 612 227 750.00 ₫ 671 849 358 500.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 320.19 ₫ 2 409 470 784 625.00 ₫ 306 688 419 850.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 282.09 ₫ 1 808 584 781 300.00 ₫ 12 017 789 825.00 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 381.40 ₫ 2 405 075 763 100.00 ₫ 414 399 267 800.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.64 ₫ 3 187 207 986 425.00 ₫ 187 998 082 275.00 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 515.39 ₫ 2 397 358 768 375.00 ₫ 56 879 323 825.00 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 117.09 ₫ 2 392 993 459 775.00 ₫ 553 126 423 250.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 986.11 ₫ 2 390 424 904 600.00 ₫ 522 385 766 725.00 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.40 ₫ 2 385 640 441 825.00 ₫ 507 441 057 100.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 869.19 ₫ 2 022 833 878 775.00 ₫ 1 199 138 125.00 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 550.21 ₫ 2 371 850 209 150.00 ₫ 18 593 577 450.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 217.02 ₫ 2 363 964 063 175.00 ₫ 167 593 537 450.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 621.12 ₫ 1 317 171 919 700.00 ₫ 635 379 300.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 141.23 ₫ 2 362 905 202 575.00 ₫ 8 813 855 350.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.68 ₫ 2 344 813 283 150.00 ₫ 149 708 349 700.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 418.62 ₫ 2 339 187 863 300.00 ₫ 8 908 894 750.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 341.75 ₫ 563 552 145 775.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 946.31 ₫ 2 338 136 555 500.00 ₫ 470 192 142 325.00 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 694.94 ₫ 2 333 556 909 975.00 ₫ 88 105 877 150.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 912.92 ₫ 2 320 067 268 250.00 ₫ 2 525 126 575.00 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 466.81 ₫ 2 317 337 088 400.00 ₫ 458 251 217 975.00 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.44 ₫ 2 314 914 186 875.00 ₫ 621 896 817 700.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 093.90 ₫ 102 381 403 450.00 ₫ 953 698 350.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 237.80 ₫ 2 306 564 671 375.00 ₫ 15 501 413 925.00 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 330.96 ₫ 2 299 188 339 400.00 ₫ 105 022 392 075.00 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 008.55 ₫ 2 284 219 843 700.00 ₫ 2 305 938 025.00 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 845.27 ₫ 2 280 606 877 900.00 ₫ 160 121 562 900.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 766.87 ₫ 2 270 018 743 950.00 ₫ 140 095 313 700.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 629.03 ₫ 3 001 101 277 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 349.06 ₫ 2 269 580 917 575.00 ₫ 2 291 258 895 950.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 138.75 ₫ 2 265 830 401 650.00 ₫ 371 403 118 050.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 172.85 ₫ 2 260 848 307 275.00 ₫ 434 457 773 750.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 811.13 ₫ 2 228 013 060 000.00 ₫ 68 596 286 675.00 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 913.10 ₫ 371 202 680 375.00 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 577.87 ₫ 1 317 072 841 650.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 193.55 ₫ 1 424 950 533 050.00 ₫ 300 553 448 250.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.39 ₫ 853 023 485 975.00 ₫ 44 644 967 950.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.13 ₫ 2 200 247 446 150.00 ₫ 11 388 048 900.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 127.78 ₫ 1 277 401 051 575.00 ₫ 2 779 850.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 497 091.81 ₫ 2 196 144 466 225.00 ₫ 31 243 153 750.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 187 866.61 ₫ 2 192 844 049 975.00 ₫ 5 696 410 925.00 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 692.13 ₫ 2 192 463 053 175.00 ₫ 785 228 163 250.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.50 ₫ 2 167 321 276 800.00 ₫ 224 474 434 775.00 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 007.83 ₫ 1 941 987 238 975.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 168.27 ₫ 2 166 102 889 525.00 ₫ 309 858 340 500.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 751.86 ₫ 2 160 419 433 750.00 ₫ 37 719 942 000.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 313.97 ₫ 2 151 615 019 400.00 ₫ 6 426 042 875.00 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 28 956.70 ₫ 196 982 373 900.00 ₫ 39 049 025.00 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 843.77 ₫ 1 798 644 221 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.95 ₫ 2 147 649 642 050.00 ₫ 225 692 297 550.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago