9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
3 007 179 338 925 241.00 Kz

Market Capitalizations

attach_money
161 556 157 322 979.62 Kz

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 123.61 Kz 74 983 069 150.33 Kz 1 123 691 542.21 Kz arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 37.21 Kz 3 057 385 720.96 Kz 9 065 655.63 Kz arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 97.48 Kz 74 929 623 276.92 Kz 1 412 173 033.79 Kz arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 28.18 Kz 7 704 190 546.72 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8.21 Kz 74 143 319 401.88 Kz 1 050 706 464.97 Kz arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 709 189.88 Kz 34 977 245 013.80 Kz 265 640.11 Kz arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 416.87 Kz 73 786 183 682.79 Kz 2 058 011 916.55 Kz arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 78.05 Kz 73 693 706 117.74 Kz 13 948 107 048.38 Kz arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 664.91 Kz 73 550 712 964.45 Kz 87 328 513 560.59 Kz arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 147.02 Kz 73 509 706 376.02 Kz 8 314 133 207.10 Kz arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4.30 Kz 4 849 432 350.95 Kz 132 759 597.19 Kz arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 9 648.72 Kz 73 319 269 899.72 Kz 1 020 821 037.00 Kz arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 559.78 Kz 94 801 707 134.76 Kz 25 820 695 581.19 Kz arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 44.58 Kz 72 895 728 734.03 Kz 18 357 851 895.16 Kz arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 069.23 Kz 72 684 892 929.56 Kz 4 568 402 522.35 Kz arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3.05 Kz 72 546 366 194.05 Kz 1 395 616 327.16 Kz arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 64.14 Kz 72 433 115 572.68 Kz 2 906 355 580.45 Kz arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Kz 71 939 862 199.06 Kz 16 581 447 803.44 Kz arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5.33 Kz 71 891 201 511.56 Kz 806 862 587.27 Kz arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 638.66 Kz 71 253 723 880.15 Kz 64 183 229.72 Kz arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 253.70 Kz 5 059 635 199.17 Kz 127 670 299.15 Kz arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 5.90 Kz 71 062 989 703.73 Kz 13 777 633 884.08 Kz arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 041.14 Kz 70 215 195 640.06 Kz 5 526 095 562.06 Kz arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 148.77 Kz 30 315 875 782.20 Kz 0.000000 Kz arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 242.30 Kz 70 210 985 702.37 Kz 10 566 288 653.43 Kz arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 504.46 Kz 69 866 061 184.18 Kz 2 167 440 984.40 Kz arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000183 Kz 69 852 123 322.59 Kz 4 290 506 331.01 Kz arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 446.06 Kz 69 585 610 267.81 Kz 26 100 990 777.49 Kz arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 8.01 Kz 69 461 856 786.23 Kz 436 704 090.97 Kz arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 020.00 Kz 69 271 862 738.11 Kz 11 118 917 170.85 Kz arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 117.10 Kz 68 731 817 317.74 Kz 430 074 996.31 Kz arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000092 Kz 68 659 508 248.77 Kz 1 530 433 261.18 Kz arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 237 349.08 Kz 11 103 190 360.55 Kz 18 320.01 Kz arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 916.65 Kz 68 636 383 819.50 Kz 701 293 544.98 Kz arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 91.79 Kz 87 929 086 453.22 Kz 1 586 959 643.82 Kz arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 466.19 Kz 11 112 728 672.37 Kz 2 366 454 888.13 Kz arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 69.63 Kz 68 223 200 785.96 Kz 3 229 384 025.87 Kz arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 43.56 Kz 3 257 598 669.17 Kz 28 102 891.26 Kz arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 13.87 Kz 68 074 418 510.35 Kz 2 366 571 220.18 Kz arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 408.78 Kz 54 563 017 384.94 Kz 6 432 890 125.37 Kz arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 Kz 67 950 500 148.70 Kz 1 973 107 842.54 Kz arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 149.13 Kz 67 750 024 308.38 Kz 6 001 518 072.54 Kz arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 7.53 Kz 64 895 071 004.53 Kz 9 120 767 710.28 Kz arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 33.97 Kz 67 457 136 855.03 Kz 705 152 654.52 Kz arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 96.74 Kz 66 874 752 981.69 Kz 4 373 575 656.29 Kz arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.00 Kz 66 805 564 725.97 Kz 7 381 847 269.57 Kz arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 992.86 Kz 66 560 838 739.92 Kz 2 320 180 381.59 Kz arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000183 Kz 66 374 768 837.37 Kz 2 228 796 520.98 Kz arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 18 406.88 Kz 56 007 289 819.59 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 570.67 Kz 66 418 018 710.70 Kz 2 124 972 459.38 Kz arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 66.06 Kz 66 059 036 334.87 Kz 18 468 753 891.60 Kz arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 208.31 Kz 66 013 021 972.44 Kz 220 091 988.18 Kz arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 45.68 Kz 3 063 545 823.42 Kz 21 381 280.57 Kz arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 852.08 Kz 65 874 158 148.80 Kz 5 186 542 470.01 Kz arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 60.83 Kz 65 697 773 118.13 Kz 4 909 709 755.10 Kz arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 125.91 Kz 65 568 095 862.18 Kz 617 858 735.55 Kz arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 248.79 Kz 65 407 095 973.67 Kz 517 975 307.53 Kz arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 222.89 Kz 65 274 880 480.70 Kz 8 176 082 791.79 Kz arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 11.55 Kz 64 576 342 264.83 Kz 159 485 739.90 Kz arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 52.11 Kz 64 572 970 467.47 Kz 7 756 465 771.67 Kz arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 462.16 Kz 63 888 703 537.32 Kz 7 640 004 569.00 Kz arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 916.05 Kz 63 675 682 155.97 Kz 6 000 088 195.96 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 916.21 Kz 63 641 472 290.27 Kz 47 716 291.12 Kz arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.868 Kz 63 596 988 564.44 Kz 735 845 994.82 Kz arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 365.35 Kz 63 094 587 095.15 Kz 1 175 268 774.88 Kz arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 347.91 Kz 63 068 700 008.78 Kz 9 495 037 216.23 Kz arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 3.82 Kz 63 054 510 247.10 Kz 2 024 748 279.23 Kz arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 43.19 Kz 2 896 635 900.55 Kz 39 687 547.90 Kz arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 017.60 Kz 63 000 901 325.62 Kz 14 047 683 616.27 Kz arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.00 Kz 62 976 456 023.82 Kz 6 813 330 725.79 Kz arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 13.04 Kz 26 089 377 724.84 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3.62 Kz 2 585 409 203.86 Kz 32 669 153.09 Kz arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 64.38 Kz 62 811 952 433.91 Kz 2 413 498 834.98 Kz arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 371.83 Kz 62 794 512 702.93 Kz 1 541 465 569.60 Kz arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 91.67 Kz 62 655 238 511.13 Kz 413 385 469.62 Kz arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 688.67 Kz 13 518 461 656.24 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 937.83 Kz 62 449 245 600.59 Kz 3 841 075 330.95 Kz arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 106.92 Kz 61 385 671 162.47 Kz 907 834 223.73 Kz arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 74.33 Kz 34 193 039 695.61 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 8.71 Kz 61 367 756 027.29 Kz 2 338 913 505.10 Kz arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 14 837.13 Kz 4 427 520 749.91 Kz 1 819 176.73 Kz arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 299.95 Kz 61 290 821 156.47 Kz 9 503 440 603.60 Kz arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 40.31 Kz 61 254 926 766.08 Kz 9 651 132 838.77 Kz arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.301 Kz 13 165 730 066.91 Kz 0.000000 Kz arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.068 Kz 60 983 662 417.40 Kz 1 754 762 667.05 Kz arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 65.11 Kz 60 223 666 988.91 Kz 4 770 529.91 Kz arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000092 Kz 59 661 747 479.77 Kz 3 962 799 871.72 Kz arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.704 Kz 59 551 996 895.80 Kz 195 523 026.34 Kz arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 475.34 Kz 59 358 428 614.24 Kz 3 765 628 960.72 Kz arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 020.25 Kz 58 163 885 359.64 Kz 2 610 753 102.01 Kz arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 72.61 Kz 58 020 618 322.24 Kz 848 569 915.98 Kz arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 132.38 Kz 57 912 905 839.09 Kz 3 570 992 622.74 Kz arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 4.07 Kz 57 643 967 215.34 Kz 6 868 044 343.72 Kz arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 23.54 Kz 10 396 828 585.54 Kz 787 420 479.48 Kz arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 698.41 Kz 57 321 215 402.02 Kz 77 377 299.00 Kz arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 196.45 Kz 56 984 698 851.20 Kz 1 256 743 343.52 Kz arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 34.75 Kz 56 961 299 621.82 Kz 775 780 862.82 Kz arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 72.35 Kz 56 368 602 500.35 Kz 5 313 061 356.70 Kz arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.062 Kz 3 249 393 137.89 Kz 30 064 048.05 Kz arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 177.63 Kz 56 372 031 089.73 Kz 1 122 345 021.67 Kz arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago