9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
366 515 579 754 812.38 Nu.

Market Capitalizations

attach_money
18 077 896 704 016.74 Nu.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45.48 Nu. 2 486 915 177.60 Nu. 165 924 305.70 Nu. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.092 Nu. 2 292 748 871.03 Nu. 0.000000 Nu. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.97 Nu. 451 079 437.65 Nu. 21 136 703.83 Nu. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5.95 Nu. 2 479 353 313.86 Nu. 265 031 624.84 Nu. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 287.05 Nu. 2 476 993 673.07 Nu. 3 732 781 102.30 Nu. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.936 Nu. 1 216 264 114.21 Nu. 0.000000 Nu. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9.93 Nu. 2 474 064 214.93 Nu. 125 820 570.02 Nu. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7.27 Nu. 2 471 433 253.76 Nu. 74 938 598.95 Nu. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27.98 Nu. 2 469 942 551.00 Nu. 88 485 015.00 Nu. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.350 Nu. 185 669 479.05 Nu. 151 784 281.66 Nu. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89.11 Nu. 2 449 982 727.15 Nu. 28 723 694.78 Nu. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.70 Nu. 1 121 747 411.11 Nu. 0.000000 Nu. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 812.71 Nu. 2 438 143 891.95 Nu. 153 783 676.71 Nu. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.19 Nu. 2 429 476 520.19 Nu. 50 509 250.82 Nu. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.13 Nu. 3 167 858 664.09 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.090 Nu. 2 417 273 696.90 Nu. 67 544 784.55 Nu. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.030 Nu. 2 416 001 654.31 Nu. 33 446 184.10 Nu. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 555.25 Nu. 627 950 830.01 Nu. 76 807.28 Nu. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.220 Nu. 2 415 492 694.71 Nu. 30 942 017.31 Nu. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.241 Nu. 2 410 573 464.70 Nu. 26 861 341.02 Nu. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2.68 Nu. 216 878 005.14 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9.61 Nu. 2 398 347 118.07 Nu. 362 583 106.50 Nu. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.305 Nu. 301 860 804.25 Nu. 4 509 353.57 Nu. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6.23 Nu. 2 395 961 904.55 Nu. 173 314 645.07 Nu. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.959 Nu. 1 434 807 732.43 Nu. 181 262 683.69 Nu. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.429 Nu. 2 395 059 285.37 Nu. 109 499 557.84 Nu. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Nu. 2 376 016 515.48 Nu. 14 065 889.88 Nu. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8.37 Nu. 2 375 201 841.52 Nu. 120 333 304.74 Nu. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59.19 Nu. 2 373 720 049.12 Nu. 4 588 744.85 Nu. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12.50 Nu. 2 370 686 874.42 Nu. 189 153 517.82 Nu. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.409 Nu. 2 368 265 841.27 Nu. 5 414 467.66 Nu. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6.59 Nu. 541 231 045.87 Nu. 0.000000 Nu. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24.83 Nu. 2 364 272 308.27 Nu. 3 007 869.28 Nu. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2.93 Nu. 2 364 080 379.18 Nu. 111 356 298.07 Nu. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Nu. 2 322 187 443.77 Nu. 6 271 109.40 Nu. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3.66 Nu. 2 359 204 988.13 Nu. 32 003 240.85 Nu. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39.98 Nu. 1 165 995 621.24 Nu. 12 093 225.90 Nu. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20.97 Nu. 2 356 176 090.41 Nu. 88 595 147.02 Nu. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13.00 Nu. 2 348 964 492.81 Nu. 937 306 313.90 Nu. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.977 Nu. 537 117 935.88 Nu. 0.000000 Nu. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.014 Nu. 118 303 792.68 Nu. 2 278 289.23 Nu. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2.96 Nu. 2 348 351 816.65 Nu. 697 755 370.24 Nu. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89.24 Nu. 2 997 767 073.42 Nu. 28 579 346.99 Nu. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.09 Nu. 2 341 169 801.44 Nu. 1 233 104.33 Nu. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13.38 Nu. 2 330 935 721.57 Nu. 312 702 570.48 Nu. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7.22 Nu. 2 329 006 540.13 Nu. 133 313 289.39 Nu. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.349 Nu. 132 498 526.32 Nu. 131 516.87 Nu. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5.29 Nu. 2 325 790 703.12 Nu. 128 104 740.09 Nu. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.633 Nu. 2 314 966 401.19 Nu. 50 124 323.39 Nu. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 854.49 Nu. 2 292 920 840.92 Nu. 649 008 766.28 Nu. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.117 Nu. 2 274 213 367.77 Nu. 3 091 359.33 Nu. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10.08 Nu. 841 613 978.27 Nu. 31 133 589.99 Nu. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 84.82 Nu. 2 273 761 612.66 Nu. 114 527 850.61 Nu. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61.61 Nu. 2 268 275 238.43 Nu. 1 228 649.15 Nu. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39.54 Nu. 2 249 641 899.45 Nu. 363 777 807.19 Nu. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 135.65 Nu. 2 244 976 971.04 Nu. 20 564 837.11 Nu. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8.99 Nu. 133 262 322.14 Nu. 380 026.73 Nu. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55.24 Nu. 2 240 613 034.50 Nu. 24 353 431.88 Nu. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41.65 Nu. 328 612 280.57 Nu. 0.000000 Nu. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.37 Nu. 2 218 200 278.41 Nu. 83 182 906.95 Nu. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.770 Nu. 923 989 785.07 Nu. 0.000000 Nu. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12.17 Nu. 2 207 209 709.22 Nu. 380 789 550.26 Nu. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.690 Nu. 2 202 833 743.69 Nu. 164 113 899.33 Nu. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26.62 Nu. 2 202 484 725.00 Nu. 27 819 026.21 Nu. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 177.62 Nu. 710 464 390.92 Nu. 3 029.52 Nu. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14.60 Nu. 2 202 397 136.19 Nu. 606 896 012.36 Nu. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.32 Nu. 2 192 067 715.50 Nu. 106 588 365.93 Nu. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.37 Nu. 2 187 737 816.53 Nu. 147 347 458.39 Nu. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.98 Nu. 2 184 241 926.98 Nu. 409 091 517.83 Nu. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26.43 Nu. 2 181 155 557.46 Nu. 10 865 200.47 Nu. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100.20 Nu. 2 163 130 884.98 Nu. 720 542 985.06 Nu. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.37 Nu. 2 160 478 895.37 Nu. 17 110 291.62 Nu. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 700.62 Nu. 2 136 049 725.45 Nu. 48 860 389.22 Nu. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.39 Nu. 2 133 985 908.51 Nu. 42 919 675.87 Nu. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8.19 Nu. 2 132 516 679.71 Nu. 157 894 291.79 Nu. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56.66 Nu. 2 126 327 189.19 Nu. 76 509 316.72 Nu. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37.12 Nu. 2 109 849 711.13 Nu. 81 027 224.23 Nu. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8.59 Nu. 2 104 302 122.74 Nu. 6 301 226.40 Nu. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39.84 Nu. 2 103 040 772.58 Nu. 621 385 144.20 Nu. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 924 025.49 Nu. 2 669 543 640.85 Nu. 69 720 961.09 Nu. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.252 Nu. 2 092 830 483.36 Nu. 259 435 653.20 Nu. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Nu. 2 071 477 079.65 Nu. 292 475 970.53 Nu. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.533 Nu. 2 040 090 257.30 Nu. 134 465 665.88 Nu. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26.72 Nu. 2 037 825 600.92 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 441.43 Nu. 2 036 365 015.17 Nu. 640 102 864.26 Nu. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.461 Nu. 2 020 808 957.15 Nu. 16 980 913.23 Nu. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2.88 Nu. 2 014 419 340.00 Nu. 110 146 895.29 Nu. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.525 Nu. 479 585 630.61 Nu. 0.000000 Nu. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31.75 Nu. 1 714 209 268.53 Nu. 0.000000 Nu. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.291 Nu. 2 004 332 904.76 Nu. 841 891 981.42 Nu. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29.90 Nu. 2 002 668 628.24 Nu. 18 618 725.99 Nu. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13.76 Nu. 1 981 505 906.16 Nu. 226 587 264.97 Nu. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61.02 Nu. 1 188 153 897.53 Nu. 3 186 165.53 Nu. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.074 Nu. 1 969 129 598.22 Nu. 47 694 647.19 Nu. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.31 Nu. 1 957 572 686.73 Nu. 16 215 602.65 Nu. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.194 Nu. 104 276 930.17 Nu. 58 184.63 Nu. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.029 Nu. 476 284 699.69 Nu. 0.000000 Nu. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 106.85 Nu. 308 179 584.06 Nu. 0.000000 Nu. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Nu. 1 953 065 828.05 Nu. 265 498 616.66 Nu. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.37 Nu. 105 806 392.99 Nu. 446 765.31 Nu. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago