9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 709 400 338 620 128.00 ₭

Market Capitalizations

attach_money
4 424 797 641 032 790.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 132.51 ₭ 608 704 463 327.23 ₭ 40 612 107 065.71 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.54 ₭ 561 179 763 448.58 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 482.94 ₭ 110 407 491 774.43 ₭ 5 173 480 011.87 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 457.07 ₭ 606 853 599 955.66 ₭ 64 869 897 619.79 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 70 259.96 ₭ 606 276 047 534.12 ₭ 913 646 166 164.68 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 229.00 ₭ 297 696 279 139.18 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 429.61 ₭ 605 559 024 991.91 ₭ 30 796 202 153.52 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 779.16 ₭ 604 915 063 419.87 ₭ 18 342 185 559.20 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 848.44 ₭ 604 550 194 753.90 ₭ 21 657 845 050.40 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.77 ₭ 45 444 992 101.10 ₭ 37 151 154 385.46 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 810.19 ₭ 599 664 771 247.72 ₭ 7 030 493 590.49 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 414.88 ₭ 274 562 100 878.63 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 198 922.35 ₭ 596 767 064 124.40 ₭ 37 640 532 030.16 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 291.99 ₭ 594 645 613 452.24 ₭ 12 362 788 523.20 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 521.73 ₭ 775 374 136 354.24 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.93 ₭ 591 658 815 563.81 ₭ 16 532 454 423.38 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.34 ₭ 591 347 466 784.64 ₭ 8 186 383 566.37 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 073 059.00 ₭ 153 699 039 041.21 ₭ 18 799 569.04 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.88 ₭ 591 222 892 378.18 ₭ 7 573 456 549.73 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 59.00 ₭ 590 018 847 589.72 ₭ 6 574 658 564.34 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 655.04 ₭ 53 083 680 102.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 352.89 ₭ 587 026 292 060.65 ₭ 88 746 876 949.93 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.63 ₭ 73 884 312 784.55 ₭ 1 103 722 262.26 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 524.05 ₭ 586 442 480 385.84 ₭ 42 420 987 640.98 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 234.71 ₭ 351 187 639 454.86 ₭ 44 366 372 279.64 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 105.06 ₭ 586 221 552 735.74 ₭ 26 801 424 587.62 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 581 560 589 977.32 ₭ 3 442 807 388.55 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 049.26 ₭ 581 361 188 051.86 ₭ 29 453 123 429.28 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 486.62 ₭ 580 998 500 310.37 ₭ 1 123 154 299.40 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 060.50 ₭ 580 256 091 807.18 ₭ 46 297 755 383.12 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 100.05 ₭ 579 663 512 815.96 ₭ 1 325 260 571.22 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 614.08 ₭ 132 473 256 940.10 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 077.77 ₭ 578 686 044 272.01 ₭ 736 214 677.66 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 718.17 ₭ 578 639 067 158.65 ₭ 27 255 885 631.34 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 568 385 232 610.32 ₭ 1 534 934 650.99 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 895.30 ₭ 577 445 752 518.64 ₭ 7 833 204 655.63 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 785.04 ₭ 285 392 419 195.50 ₭ 2 959 972 517.30 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 132.36 ₭ 576 704 390 859.20 ₭ 21 684 801 277.01 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 182.21 ₭ 574 939 259 629.05 ₭ 229 417 771 026.73 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 239.08 ₭ 131 466 520 389.59 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.54 ₭ 28 956 374 259.83 ₭ 557 640 581.01 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 724.96 ₭ 574 789 299 261.61 ₭ 170 784 597 722.67 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 842.97 ₭ 733 742 032 717.18 ₭ 6 995 162 613.87 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 510.36 ₭ 573 031 408 700.74 ₭ 301 818 139.17 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 274.54 ₭ 570 526 486 076.78 ₭ 76 537 974 458.24 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 765.98 ₭ 570 054 294 117.01 ₭ 32 630 141 551.11 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.49 ₭ 32 430 717 816.40 ₭ 32 190 445.37 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 294.81 ₭ 569 267 176 661.92 ₭ 31 355 282 144.68 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.94 ₭ 566 617 789 600.21 ₭ 12 268 572 585.54 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 209 147.76 ₭ 561 221 855 291.09 ₭ 158 853 239 680.66 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.57 ₭ 556 642 960 720.97 ₭ 756 649 940.06 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 466.15 ₭ 205 995 841 589.93 ₭ 7 620 346 426.11 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 761.33 ₭ 556 532 387 849.69 ₭ 28 032 163 891.75 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15 078.88 ₭ 555 189 527 217.89 ₭ 300 727 676.93 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 678.13 ₭ 550 628 777 939.46 ₭ 89 039 295 304.59 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 203.01 ₭ 549 486 976 735.74 ₭ 5 033 508 278.57 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 201.28 ₭ 32 617 666 663.06 ₭ 93 016 429.19 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 520.49 ₭ 548 418 847 161.04 ₭ 5 960 815 559.41 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 194.36 ₭ 80 432 080 550.01 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 335.66 ₭ 542 933 036 953.98 ₭ 20 360 085 936.91 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 188.46 ₭ 226 158 379 387.19 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 977.79 ₭ 540 242 953 841.43 ₭ 93 203 138 136.39 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 168.95 ₭ 539 171 880 018.68 ₭ 40 168 986 829.29 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 515.96 ₭ 539 086 453 206.69 ₭ 6 809 064 327.75 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 473.82 ₭ 173 895 293 930.98 ₭ 741 514.32 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 572.83 ₭ 539 065 014 719.02 ₭ 148 545 601 725.34 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 812.18 ₭ 536 536 756 203.09 ₭ 26 088 872 940.60 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 580.75 ₭ 535 476 957 759.92 ₭ 36 065 184 848.49 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 485.02 ₭ 534 621 293 848.34 ₭ 100 130 408 571.11 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 469.31 ₭ 533 865 865 225.99 ₭ 2 659 397 505.08 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 524.88 ₭ 529 454 094 898.98 ₭ 176 362 159 422.72 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 824.47 ₭ 528 804 986 345.16 ₭ 4 187 963 856.59 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 535 320.41 ₭ 522 825 632 927.65 ₭ 11 959 208 447.66 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 830.76 ₭ 522 320 487 198.94 ₭ 10 505 142 476.49 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2 005.56 ₭ 521 960 874 560.97 ₭ 38 646 657 921.81 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 869.22 ₭ 520 445 917 178.24 ₭ 18 726 638 927.03 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 084.58 ₭ 516 412 842 578.42 ₭ 19 832 454 876.79 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 102.28 ₭ 515 054 998 995.43 ₭ 1 542 306 175.75 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 751.00 ₭ 514 746 267 325.65 ₭ 152 092 003 026.82 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 449 981 402.85 ₭ 653 405 127 711.59 ₭ 17 065 101 609.81 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.74 ₭ 512 247 167 770.05 ₭ 63 500 211 616.86 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.735 ₭ 507 020 647 674.75 ₭ 71 587 254 073.04 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 130.54 ₭ 499 338 319 374.85 ₭ 32 912 200 514.47 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 539.29 ₭ 498 784 015 608.30 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 108 046.51 ₭ 498 426 518 467.08 ₭ 156 673 405 660.10 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.76 ₭ 494 618 973 268.03 ₭ 4 156 296 833.10 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 704.44 ₭ 493 055 032 321.41 ₭ 26 959 868 751.29 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 128.60 ₭ 117 384 748 998.29 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 771.98 ₭ 419 574 757 606.55 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 71.25 ₭ 490 586 247 616.13 ₭ 206 063 886 433.79 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 317.21 ₭ 490 178 894 541.23 ₭ 4 557 172 562.28 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 366.97 ₭ 484 999 046 229.86 ₭ 55 460 146 274.04 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 935.71 ₭ 290 815 942 199.33 ₭ 779 854 976.56 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 18.05 ₭ 481 969 785 741.75 ₭ 11 673 878 097.57 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 564.58 ₭ 479 141 083 069.06 ₭ 3 968 977 229.27 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.55 ₭ 25 523 119 320.52 ₭ 14 241 436.87 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.20 ₭ 116 576 803 714.40 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 151.93 ₭ 75 430 915 381.52 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.264 ₭ 478 037 971 465.66 ₭ 64 984 199 871.93 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 336.47 ₭ 25 897 475 007.99 ₭ 109 351 553.57 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago