Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 712 |
 AVA |
AVA | 10 565.27 Db | 577 688 660 051.93 Db | 38 542 766 032.03 Db | arrow_upward0.550 % | arrow_downward-4.75 % | -4.70 %trending_down | Loading... |
| 712 |
 Bankera |
BNK | 21.39 Db | 532 585 524 053.55 Db | 0.000000 Db | arrow_upward0.250 % | arrow_upward2.08 % | 1.05 %trending_up | Loading... |
| 713 |
 Abyss Token |
ABYSS | 458.33 Db | 104 781 810 920.58 Db | 4 909 871 564.81 Db | arrow_downward-1.27 % | arrow_downward-1.81 % | 32.59 %trending_up | Loading... |
| 713 |
 Moss Coin |
MOC | 1 382.82 Db | 575 932 105 195.71 Db | 61 564 530 065.78 Db | arrow_upward0.800 % | arrow_downward-4.41 % | -2.53 %trending_down | Loading... |
| 714 |
 Unifi Protocol DAO |
UNFI | 66 679.95 Db | 575 383 981 262.65 Db | 867 092 425 457.57 Db | arrow_upward1.14 % | arrow_upward10.52 % | 19.96 %trending_up | Loading... |
| 715 |
 Dynamic Trading Rights |
DTR | 217.33 Db | 282 527 523 551.12 Db | 0.000000 Db | arrow_downward-0.120 % | arrow_upward1.71 % | -1.64 %trending_down | Loading... |
| 715 |
 AIT Protocol |
AIT | 2 305.81 Db | 574 703 493 741.05 Db | 29 227 018 739.95 Db | arrow_upward0.830 % | arrow_downward-0.170 % | -20.74 %trending_down | Loading... |
| 716 |
 Graphlinq Chain |
GLQ | 1 688.51 Db | 574 092 344 455.83 Db | 17 407 581 571.20 Db | arrow_upward1.14 % | arrow_downward-3.76 % | -8.66 %trending_down | Loading... |
| 717 |
 Fluence |
FLT | 6 499.48 Db | 573 746 067 233.56 Db | 20 554 295 623.84 Db | arrow_upward0.490 % | arrow_downward-14.53 % | 34.68 %trending_up | Loading... |
| 717 |
 Gatcoin |
GAT | 81.40 Db | 43 129 397 227.44 Db | 35 258 162 029.91 Db | arrow_downward-5.90 % | arrow_upward10.16 % | -2.69 %trending_down | Loading... |
| 718 |
 Electronic USD |
eUSD | 20 698.88 Db | 569 109 574 601.91 Db | 6 672 263 251.68 Db | arrow_upward0.040 % | arrow_upward0.070 % | 0.040 %trending_up | Loading... |
| 719 |
 Manna |
MANNA | 393.74 Db | 260 572 119 498.91 Db | 0.000000 Db | arrow_downward-2.27 % | arrow_upward0.000000 % | 999.99 %trending_up | Loading... |
| 719 |
 Paxe |
PAXE | 188 786.50 Db | 566 359 516 657.30 Db | 35 722 604 025.75 Db | arrow_upward0.490 % | arrow_downward-1.53 % | 3.80 %trending_up | Loading... |
| 720 |
 Green Satoshi Token (SOL) |
GST | 277.11 Db | 564 346 161 950.71 Db | 11 732 857 514.19 Db | arrow_upward2.58 % | arrow_downward-3.52 % | 0.760 %trending_up | Loading... |
| 720 |
 Venus USDT |
vUSDT | 495.15 Db | 735 865 880 498.08 Db | 0.000000 Db | arrow_upward0.010 % | arrow_upward0.000000 % | 0.120 %trending_up | Loading... |
| 721 |
 DEAPcoin |
DEP | 20.81 Db | 561 511 552 753.68 Db | 15 690 063 107.15 Db | arrow_downward-0.320 % | arrow_upward1.34 % | -3.95 %trending_down | Loading... |
| 722 |
 FEED EVERY GORILLA |
FEG | 6.97 Db | 561 216 068 376.81 Db | 7 769 256 245.11 Db | arrow_upward0.160 % | arrow_downward-0.980 % | 7.76 %trending_up | Loading... |
| 723 |
![Tixl [old]](https://price-coin.xxi2.com/uploads/currencies/tixl-old.png){kind=small} Tixl [old] |
MTXLT | 2 916 474.98 Db | 145 867 489 503.29 Db | 17 841 659.63 Db | arrow_downward-0.760 % | arrow_upward23.84 % | 110.13 %trending_up | Loading... |
| 723 |
 Decimal |
DEL | 51.14 Db | 561 097 841 509.29 Db | 7 187 560 186.86 Db | arrow_downward-0.090 % | arrow_downward-0.240 % | -0.160 %trending_down | Loading... |
| 724 |
 LandWolf (SOL) |
WOLF | 56.00 Db | 559 955 147 373.80 Db | 6 239 654 750.63 Db | arrow_upward4.25 % | arrow_downward-5.14 % | 47.49 %trending_up | Loading... |
| 725 |
 IPChain |
IPC | 621.66 Db | 50 378 865 075.49 Db | 0.000000 Db | arrow_upward0.000000 % | arrow_upward0.000000 % | -40.17 %trending_down | Loading... |
| 725 |
 Clore.ai |
CLORE | 2 233.00 Db | 557 115 073 909.79 Db | 84 224 886 653.15 Db | arrow_downward-0.440 % | arrow_upward4.37 % | 18.39 %trending_up | Loading... |
| 725 |
 Eterbase Coin |
XBASE | 70.83 Db | 70 119 626 555.81 Db | 1 047 483 422.85 Db | arrow_upward1.90 % | arrow_upward6.57 % | 24.21 %trending_up | Loading... |
| 726 |
 Coreum |
COREUM | 1 446.39 Db | 556 561 009 656.19 Db | 40 259 477 274.81 Db | arrow_upward0.200 % | arrow_downward-2.78 % | -3.69 %trending_down | Loading... |
| 726 |
![KickToken [new]](https://price-coin.xxi2.com/uploads/currencies/kick-token-new.png){kind=small} KickToken [new] |
KICK | 222.75 Db | 333 293 295 985.60 Db | 42 105 737 180.73 Db | arrow_upward0.160 % | arrow_upward3.22 % | -1.67 %trending_down | Loading... |
| 727 |
 AhaToken |
AHT | 99.71 Db | 556 351 339 108.57 Db | 25 435 790 256.69 Db | arrow_upward0.920 % | arrow_downward-3.35 % | -4.66 %trending_down | Loading... |
| 728 |
 crow with knife |
CAW | 0.000000 Db | 551 927 870 097.45 Db | 3 267 383 281.92 Db | arrow_upward0.330 % | arrow_downward-3.71 % | -5.33 %trending_down | Loading... |
| 729 |
 Opulous |
OPUL | 1 944.84 Db | 551 738 628 457.09 Db | 27 952 374 975.53 Db | arrow_upward1.28 % | arrow_upward5.79 % | 24.85 %trending_up | Loading... |
| 730 |
 Save |
SLND | 13 748.47 Db | 551 394 421 032.93 Db | 1 065 925 323.93 Db | arrow_upward0.250 % | arrow_downward-8.02 % | -9.08 %trending_down | Loading... |
| 731 |
 LinqAI |
LNQ | 2 904.56 Db | 550 689 841 061.44 Db | 43 938 708 982.83 Db | arrow_upward0.340 % | arrow_upward2.08 % | -19.45 %trending_down | Loading... |
| 732 |
 Stronghold Token |
SHX | 94.95 Db | 550 127 456 219.47 Db | 1 257 733 513.93 Db | arrow_upward1.61 % | arrow_downward-1.65 % | 0.420 %trending_up | Loading... |
| 733 |
 Spectre.ai Dividend Token |
SXDT | 1 531.84 Db | 125 723 241 581.19 Db | 0.000000 Db | arrow_downward-1.05 % | arrow_downward-2.88 % | -29.90 %trending_down | Loading... |
| 733 |
 ResearchCoin |
RSC | 5 768.09 Db | 549 199 793 408.67 Db | 698 701 744.89 Db | arrow_upward1.68 % | arrow_upward2.13 % | 18.51 %trending_up | Loading... |
| 734 |
 CEEK VR |
CEEK | 681.57 Db | 549 155 209 957.58 Db | 25 867 094 784.94 Db | arrow_upward0.670 % | arrow_downward-3.90 % | 10.11 %trending_up | Loading... |
| 735 |
 MandoX |
MANDOX | 0.000000 Db | 539 423 847 206.86 Db | 1 456 723 903.34 Db | arrow_downward-1.06 % | arrow_upward3.87 % | -1.64 %trending_down | Loading... |
| 735 |
 Hacken Token |
HAI | 849.68 Db | 548 022 699 228.75 Db | 7 434 073 140.66 Db | arrow_downward-0.080 % | arrow_upward0.570 % | 11.41 %trending_up | Loading... |
| 736 |
 Nash |
NEX | 9 286.45 Db | 270 850 591 981.61 Db | 2 809 150 680.39 Db | arrow_upward0.500 % | arrow_upward23.50 % | 48.05 %trending_up | Loading... |
| 736 |
 NEOPIN |
NPT | 4 870.85 Db | 547 319 112 760.34 Db | 20 579 878 328.37 Db | arrow_upward0.770 % | arrow_downward-3.04 % | -8.32 %trending_down | Loading... |
| 737 |
 Orderly Network |
ORDER | 3 020.07 Db | 545 643 921 667.46 Db | 217 728 064 637.64 Db | arrow_upward2.56 % | arrow_upward0.910 % | -7.86 %trending_down | Loading... |
| 738 |
 Credo |
CREDO | 226.90 Db | 124 767 802 079.88 Db | 0.000000 Db | arrow_upward6.16 % | arrow_upward38.09 % | 54.74 %trending_up | Loading... |
| 738 |
 Stellite |
XTL | 3.36 Db | 27 480 937 062.11 Db | 529 226 676.39 Db | arrow_downward-0.080 % | arrow_upward3.69 % | -3.80 %trending_down | Loading... |
| 738 |
 FIO Protocol |
FIO | 688.02 Db | 545 501 602 350.05 Db | 162 082 474 106.78 Db | arrow_upward0.590 % | arrow_downward-3.34 % | -5.45 %trending_down | Loading... |
| 739 |
 Volo Staked SUI |
VSUI | 20 729.99 Db | 696 355 090 592.29 Db | 6 638 732 522.45 Db | arrow_downward-1.23 % | arrow_downward-6.00 % | -11.67 %trending_down | Loading... |
| 739 |
 BFG Token |
BFG | 484.35 Db | 543 833 282 986.86 Db | 286 439 359.17 Db | arrow_upward0.170 % | arrow_downward-0.200 % | 1.78 %trending_up | Loading... |
| 740 |
 Tranchess |
CHESS | 3 107.69 Db | 541 455 995 680.21 Db | 72 638 074 092.94 Db | arrow_upward0.740 % | arrow_downward-5.80 % | -7.77 %trending_down | Loading... |
| 741 |
 Vertex Protocol |
VRTX | 1 676.00 Db | 541 007 863 693.40 Db | 30 967 511 962.91 Db | arrow_upward0.330 % | arrow_upward0.490 % | 4.38 %trending_up | Loading... |
| 742 |
 Rankingball Gold |
RBG | 81.14 Db | 30 778 249 624.57 Db | 30 550 219.97 Db | arrow_downward-0.150 % | arrow_upward1.96 % | 8.75 %trending_up | Loading... |
| 742 |
 pSTAKE Finance |
PSTAKE | 1 228.84 Db | 540 260 852 860.84 Db | 29 757 611 483.09 Db | arrow_upward0.380 % | arrow_downward-0.890 % | 17.39 %trending_up | Loading... |
| 743 |
 Samoyedcoin |
SAMO | 147.04 Db | 537 746 462 127.99 Db | 11 643 442 236.24 Db | arrow_upward0.650 % | arrow_downward-6.86 % | 7.16 %trending_up | Loading... |
| 744 |
 Fractal Bitcoin |
FB | 198 490.89 Db | 532 625 471 156.90 Db | 150 759 064 052.89 Db | arrow_upward10.20 % | arrow_downward-14.67 % | -27.57 %trending_down | Loading... |
| 745 |
 Helium IOT |
IOT | 27.11 Db | 528 279 888 648.30 Db | 718 095 753.09 Db | arrow_upward1.50 % | arrow_upward0.620 % | 3.55 %trending_up | Loading... |
| 746 |
 Gem Exchange and Trading |
GXT | 2 340.49 Db | 195 499 571 424.01 Db | 7 232 060 846.02 Db | arrow_downward-0.030 % | arrow_downward-4.54 % | 2.27 %trending_up | Loading... |
| 746 |
 Alpha Quark Token |
AQT | 19 703.46 Db | 528 174 949 884.59 Db | 26 603 818 720.94 Db | arrow_upward0.640 % | arrow_downward-4.13 % | -0.310 %trending_down | Loading... |
| 747 |
 Zukiverse |
ZUKI | 14 310.55 Db | 526 900 513 099.99 Db | 285 404 460.12 Db | arrow_upward0.410 % | arrow_downward-1.66 % | -17.18 %trending_down | Loading... |
| 748 |
 BurgerCities |
BURGER | 9 184.99 Db | 522 572 151 311.59 Db | 84 502 405 182.50 Db | arrow_upward1.02 % | arrow_downward-6.38 % | -0.580 %trending_down | Loading... |
| 749 |
 Router Protocol (Old) |
ROUTE | 31 511.19 Db | 521 488 529 213.90 Db | 4 777 031 922.70 Db | arrow_downward-1.04 % | arrow_upward8.68 % | 33.13 %trending_up | Loading... |
| 749 |
![Bodhi [ETH]](https://price-coin.xxi2.com/uploads/currencies/bodhi-eth.png){kind=small} Bodhi [ETH] |
BOE | 2 089.12 Db | 30 955 672 717.77 Db | 88 276 889.00 Db | arrow_downward-0.520 % | arrow_upward5.73 % | 80.27 %trending_up | Loading... |
| 750 |
 Blendr Network |
BLENDR | 12 831.57 Db | 520 474 824 896.05 Db | 5 657 089 377.18 Db | arrow_upward2.44 % | arrow_downward-8.12 % | -6.74 %trending_down | Loading... |
| 751 |
 Flow Protocol |
FLOW | 9 674.92 Db | 76 333 760 695.86 Db | 0.000000 Db | arrow_upward0.010 % | arrow_downward-0.060 % | 0.020 %trending_up | Loading... |
| 751 |
 IRISnet |
IRIS | 318.55 Db | 515 268 537 545.23 Db | 19 322 662 263.96 Db | arrow_upward1.11 % | arrow_downward-3.14 % | 1.26 %trending_up | Loading... |
| 752 |
 Revolution Populi |
RVP | 178.86 Db | 214 634 751 376.00 Db | 0.000000 Db | arrow_downward-0.420 % | arrow_upward4.63 % | 26.01 %trending_up | Loading... |
| 752 |
 MON Protocol |
MON | 2 826.06 Db | 512 715 524 379.81 Db | 88 454 084 414.53 Db | arrow_upward0.900 % | arrow_downward-1.98 % | -5.68 %trending_down | Loading... |
| 753 |
 AirDAO |
AMB | 160.35 Db | 511 699 025 834.53 Db | 38 122 224 453.91 Db | arrow_upward1.43 % | arrow_downward-3.09 % | 1.03 %trending_up | Loading... |
| 754 |
 SingularityDAO |
SDAO | 6 183.95 Db | 511 617 951 842.92 Db | 6 462 116 650.51 Db | arrow_upward0.510 % | arrow_downward-0.860 % | 5.06 %trending_up | Loading... |
| 755 |
 Global Coin Research |
GCR | 41 258.67 Db | 165 034 668 533.92 Db | 703 731.35 Db | arrow_upward0.000000 % | arrow_downward-1 % | -10.20 %trending_down | Loading... |
| 755 |
 Alpaca Finance |
ALPACA | 3 390.78 Db | 511 597 605 727.59 Db | 140 976 639 383.02 Db | arrow_upward1.36 % | arrow_downward-10.08 % | -0.970 %trending_down | Loading... |
| 756 |
 ASD |
ASD | 770.79 Db | 509 198 171 581.26 Db | 24 759 545 821.20 Db | arrow_downward-0.840 % | arrow_upward0.020 % | 6.23 %trending_up | Loading... |
| 757 |
 Basenji |
BENJI | 551.16 Db | 508 192 373 892.15 Db | 34 227 526 763.59 Db | arrow_upward1.31 % | arrow_upward0.140 % | 16.99 %trending_up | Loading... |
| 758 |
 VITE |
VITE | 460.31 Db | 507 380 309 305.29 Db | 95 028 384 122.10 Db | arrow_upward1.21 % | arrow_downward-7.26 % | -3.76 %trending_down | Loading... |
| 759 |
 Swarm Markets |
SMT | 6 139.68 Db | 506 663 372 639.13 Db | 2 523 891 106.13 Db | arrow_upward0.230 % | arrow_downward-2.85 % | 24.23 %trending_up | Loading... |
| 760 |
 Edelcoin |
EDLC | 23 275.24 Db | 502 476 398 759.00 Db | 167 375 837 863.71 Db | arrow_upward0.020 % | arrow_upward0.000000 % | -0.060 %trending_down | Loading... |
| 761 |
 Guild of Guardians |
GOG | 782.46 Db | 501 860 364 750.26 Db | 3 974 571 199.02 Db | arrow_upward2.04 % | arrow_downward-5.32 % | 4.56 %trending_up | Loading... |
| 762 |
 Beefy |
BIFI | 6 202 321.03 Db | 496 185 682 089.22 Db | 11 349 841 375.64 Db | arrow_upward1.03 % | arrow_downward-1.71 % | 3.64 %trending_up | Loading... |
| 763 |
 Miracle Play |
MPT | 788.43 Db | 495 706 275 453.12 Db | 9 969 865 585.88 Db | arrow_upward0.100 % | arrow_downward-0.820 % | 1.51 %trending_up | Loading... |
| 764 |
 PARSIQ |
PRQ | 1 903.37 Db | 495 364 986 444.27 Db | 36 677 463 983.59 Db | arrow_upward0.370 % | arrow_downward-8.70 % | -7.94 %trending_down | Loading... |
| 765 |
 Polytrade |
TRADE | 13 162.53 Db | 493 927 221 891.53 Db | 17 772 445 580.41 Db | arrow_downward-1.18 % | arrow_downward-3.17 % | 6.96 %trending_up | Loading... |
| 766 |
 Devve |
DEVVE | 8 621.68 Db | 490 099 647 753.63 Db | 18 821 916 009.43 Db | arrow_upward0.460 % | arrow_upward6.31 % | 66.52 %trending_up | Loading... |
| 767 |
 Law Blocks (AI) |
LBT | 1 995.16 Db | 488 810 991 456.07 Db | 1 463 719 820.92 Db | arrow_upward0.090 % | arrow_upward0.070 % | -3.34 %trending_down | Loading... |
| 768 |
 Scallop |
SCA | 9 254.15 Db | 488 517 990 836.92 Db | 144 342 338 074.73 Db | arrow_upward1.83 % | arrow_downward-1.25 % | 24.07 %trending_up | Loading... |
| 768 |
 Rootstock Smart Bitcoin |
RBTC | 1 376 099 345.71 Db | 620 111 655 885.55 Db | 16 195 569 897.31 Db | arrow_downward-0.860 % | arrow_downward-4.04 % | -7.51 %trending_down | Loading... |
| 769 |
 Data Ownership Protocol |
DOP | 58.59 Db | 486 146 229 891.20 Db | 60 264 634 764.53 Db | arrow_upward4.16 % | arrow_upward19.94 % | 13.87 %trending_up | Loading... |
| 770 |
 BOB (ETH) |
BOB | 0.698 Db | 481 186 020 836.57 Db | 67 939 611 706.15 Db | arrow_upward0.860 % | arrow_downward-4.02 % | -1.38 %trending_down | Loading... |
| 771 |
 ZTX |
ZTX | 123.89 Db | 473 895 136 328.52 Db | 31 235 198 951.29 Db | arrow_downward-0.310 % | arrow_downward-4.20 % | 3.71 %trending_up | Loading... |
| 772 |
 XeniosCoin |
XNC | 6 206.09 Db | 473 369 076 443.22 Db | 0.000000 Db | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 773 |
 Wing Finance |
WING | 102 541.13 Db | 473 029 795 138.54 Db | 148 690 300 851.14 Db | arrow_upward0.980 % | arrow_upward10.43 % | 13.10 %trending_up | Loading... |
| 774 |
 Taraxa |
TARA | 107.01 Db | 469 416 258 822.24 Db | 3 944 517 730.60 Db | arrow_downward-0.010 % | arrow_upward0.140 % | 1.17 %trending_up | Loading... |
| 775 |
 dForce |
DF | 668.54 Db | 467 932 006 604.16 Db | 25 586 161 088.72 Db | arrow_upward1.78 % | arrow_downward-1.99 % | -4.35 %trending_down | Loading... |
| 775 |
 Ivy |
IVY | 122.04 Db | 111 403 550 400.62 Db | 0.000000 Db | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 775 |
 LGO Token |
LGO | 7 375.97 Db | 398 195 830 844.50 Db | 0.000000 Db | arrow_downward-0.830 % | arrow_upward7.90 % | 1.48 %trending_up | Loading... |
| 776 |
 GameStop |
GME | 67.62 Db | 465 589 015 852.03 Db | 195 564 149 124.75 Db | arrow_upward1.30 % | arrow_downward-4.89 % | -16.00 %trending_down | Loading... |
| 777 |
 ROGin AI |
ROG | 6 944.37 Db | 465 202 418 962.77 Db | 4 324 967 319.51 Db | arrow_downward-5.14 % | arrow_downward-5.38 % | -28.35 %trending_down | Loading... |
| 778 |
 AdEx |
ADX | 3 195.41 Db | 460 286 503 587.50 Db | 52 634 241 274.01 Db | arrow_upward0.510 % | arrow_downward-1.65 % | 0.890 %trending_up | Loading... |
| 779 |
 Vitae |
VITAE | 14 174.68 Db | 275 997 765 898.68 Db | 740 118 404.88 Db | arrow_downward-0.160 % | arrow_downward-0.990 % | -2.03 %trending_down | Loading... |
| 779 |
 XPR Network |
XPR | 17.13 Db | 457 411 595 421.45 Db | 11 079 049 690.11 Db | arrow_downward-0.760 % | arrow_downward-2.11 % | -4.08 %trending_down | Loading... |
| 780 |
 Cornucopias |
COPI | 535.81 Db | 454 727 025 888.75 Db | 3 766 742 771.72 Db | arrow_upward0.340 % | arrow_downward-2.63 % | 3.09 %trending_up | Loading... |
| 780 |
 STACS |
STACS | 45.13 Db | 24 222 619 495.87 Db | 13 515 781.60 Db | arrow_downward-0.250 % | arrow_upward244.15 % | 18.63 %trending_up | Loading... |
| 781 |
 Zipper |
ZIP | 6.83 Db | 110 636 772 996.20 Db | 0.000000 Db | arrow_upward5.28 % | arrow_upward29.81 % | 42.17 %trending_up | Loading... |
| 781 |
 EURBASE |
EBASE | 24 819.39 Db | 71 587 423 879.00 Db | 0.000000 Db | arrow_upward0.570 % | arrow_upward2.76 % | 12.37 %trending_up | Loading... |
| 781 |
 WAGMI Games |
WAGMIGAMES | 0.250 Db | 453 680 122 009.36 Db | 61 673 008 184.24 Db | arrow_upward0.230 % | arrow_downward-8.46 % | 28.52 %trending_up | Loading... |
| 782 |
 DaTa eXchange |
DTX | 319.32 Db | 24 577 900 339.87 Db | 103 779 676.77 Db | arrow_downward-0.240 % | arrow_upward0.250 % | -3.59 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 8
- 9
- 10
- 11
- 12
- 13
- 14
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago