9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 159 636 015 484 089.75 ₨

Market Capitalizations

attach_money
70 401 767 686 225.25 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 154.34 ₨ 8 438 995 749.56 ₨ 563 040 719.36 ₨ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.312 ₨ 7 780 119 785.22 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 6.70 ₨ 1 530 674 424.02 ₨ 71 724 422.05 ₨ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 20.20 ₨ 8 413 335 631.94 ₨ 899 347 422.71 ₨ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 974.07 ₨ 8 405 328 523.86 ₨ 12 666 665 972.39 ₨ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 3.17 ₨ 4 127 220 655.79 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 33.68 ₨ 8 395 387 821.02 ₨ 426 954 350.98 ₨ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 24.67 ₨ 8 386 460 025.52 ₨ 254 293 561.65 ₨ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 94.95 ₨ 8 381 401 536.04 ₨ 300 261 413.11 ₨ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.19 ₨ 630 043 179.06 ₨ 515 058 542.92 ₨ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 302.37 ₨ 8 313 670 690.14 ₨ 97 469 805.30 ₨ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 5.75 ₨ 3 806 491 560.19 ₨ 0.000000 ₨ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 2 757.83 ₨ 8 273 497 273.37 ₨ 521 843 207.91 ₨ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 4.05 ₨ 8 244 085 770.28 ₨ 171 396 015.78 ₨ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 7.23 ₨ 10 749 681 389.31 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.304 ₨ 8 202 677 211.27 ₨ 229 203 695.74 ₨ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.102 ₨ 8 198 360 714.22 ₨ 113 494 906.45 ₨ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 42 604.47 ₨ 2 130 862 537.28 ₨ 260 634.66 ₨ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.747 ₨ 8 196 633 631.62 ₨ 104 997 369.80 ₨ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.818 ₨ 8 179 940 918.71 ₨ 91 150 170.60 ₨ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 9.08 ₨ 735 944 908.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 32.62 ₨ 8 138 452 536.56 ₨ 1 230 374 611.14 ₨ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.03 ₨ 1 024 322 046.43 ₨ 15 301 855.07 ₨ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 21.13 ₨ 8 130 358 651.04 ₨ 588 118 793.21 ₨ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 3.25 ₨ 4 868 817 587.54 ₨ 615 089 340.80 ₨ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 1.46 ₨ 8 127 295 740.20 ₨ 371 571 299.05 ₨ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₨ 8 062 676 787.53 ₨ 47 730 612.59 ₨ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 28.41 ₨ 8 059 912 306.40 ₨ 408 334 090.52 ₨ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 200.84 ₨ 8 054 884 052.96 ₨ 15 571 258.19 ₨ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 42.43 ₨ 8 044 591 402.62 ₨ 641 865 773.02 ₨ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.39 ₨ 8 036 375 968.22 ₨ 18 373 232.01 ₨ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 22.38 ₨ 1 836 591 186.04 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 84.26 ₨ 8 022 824 477.50 ₨ 10 206 779.99 ₨ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 9.96 ₨ 8 022 173 193.20 ₨ 377 871 885.05 ₨ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₨ 7 880 015 428.00 ₨ 21 280 124.88 ₨ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 12.41 ₨ 8 005 629 241.61 ₨ 108 598 482.15 ₨ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 135.66 ₨ 3 956 641 617.81 ₨ 41 036 655.71 ₨ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 71.15 ₨ 7 995 351 104.56 ₨ 300 635 130.56 ₨ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 44.12 ₨ 7 970 879 565.67 ₨ 3 180 616 721.60 ₨ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 3.31 ₨ 1 822 633 927.66 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.049 ₨ 401 447 227.72 ₨ 7 731 053.04 ₨ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 10.05 ₨ 7 968 800 535.57 ₨ 2 367 734 395.10 ₨ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 302.83 ₨ 10 172 499 576.45 ₨ 96 979 981.46 ₨ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 7.08 ₨ 7 944 429 380.33 ₨ 4 184 365.56 ₨ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 45.40 ₨ 7 909 701 474.34 ₨ 1 061 112 050.34 ₨ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 24.48 ₨ 7 903 155 069.34 ₨ 452 379 836.93 ₨ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.19 ₨ 449 615 053.44 ₨ 446 283.95 ₨ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 17.95 ₨ 7 892 242 580.18 ₨ 434 705 359.80 ₨ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 2.15 ₨ 7 855 511 838.91 ₨ 170 089 818.85 ₨ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 2 899.60 ₨ 7 780 703 340.79 ₨ 2 202 319 672.74 ₨ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.396 ₨ 7 717 222 170.30 ₨ 10 490 091.68 ₨ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 34.19 ₨ 2 855 898 282.89 ₨ 105 647 444.65 ₨ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 287.83 ₨ 7 715 689 203.08 ₨ 388 634 101.09 ₨ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 209.05 ₨ 7 697 071 966.23 ₨ 4 169 247.54 ₨ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 134.18 ₨ 7 633 842 359.59 ₨ 1 234 428 659.37 ₨ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 460.32 ₨ 7 618 012 583.26 ₨ 69 783 873.01 ₨ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 30.52 ₨ 452 206 886.78 ₨ 1 289 567.10 ₨ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 187.45 ₨ 7 603 204 180.36 ₨ 82 639 934.81 ₨ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 141.33 ₨ 1 115 099 406.66 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 4.65 ₨ 7 527 149 655.04 ₨ 282 269 457.57 ₨ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 2.61 ₨ 3 135 428 959.97 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 41.28 ₨ 7 489 854 709.26 ₨ 1 292 155 609.11 ₨ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 2.34 ₨ 7 475 005 487.71 ₨ 556 897 360.77 ₨ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 90.34 ₨ 7 473 821 142.02 ₨ 94 399 940.17 ₨ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 602.72 ₨ 2 410 860 663.53 ₨ 10 280.25 ₨ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 49.53 ₨ 7 473 523 921.75 ₨ 2 059 415 984.44 ₨ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 11.26 ₨ 7 438 472 490.14 ₨ 361 692 580.10 ₨ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 8.05 ₨ 7 423 779 588.91 ₨ 500 002 809.21 ₨ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 6.72 ₨ 7 411 916 781.01 ₨ 1 388 194 342.65 ₨ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 89.69 ₨ 7 401 443 621.51 ₨ 36 869 524.69 ₨ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 340.01 ₨ 7 340 279 438.76 ₨ 2 445 060 950.62 ₨ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 11.43 ₨ 7 331 280 286.20 ₨ 58 061 360.34 ₨ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 90 604.79 ₨ 7 248 383 345.05 ₨ 165 800 836.59 ₨ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 11.52 ₨ 7 241 380 073.49 ₨ 145 641 864.07 ₨ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 27.80 ₨ 7 236 394 452.87 ₨ 535 792 000.20 ₨ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 192.28 ₨ 7 215 391 290.11 ₨ 259 623 570.76 ₨ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 125.95 ₨ 7 159 477 293.33 ₨ 274 954 452.43 ₨ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 29.15 ₨ 7 140 652 334.89 ₨ 21 382 322.70 ₨ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 135.19 ₨ 7 136 372 121.08 ₨ 2 108 582 808.92 ₨ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 20 102 344.62 ₨ 9 058 719 670.56 ₨ 236 588 243.77 ₨ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.856 ₨ 7 101 724 945.32 ₨ 880 358 282.58 ₨ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.010 ₨ 7 029 265 182.78 ₨ 992 475 937.41 ₨ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 1.81 ₨ 6 922 758 429.87 ₨ 456 290 263.97 ₨ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 90.66 ₨ 6 915 073 637.97 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 1 497.94 ₨ 6 910 117 346.31 ₨ 2 172 098 750.86 ₨ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 1.56 ₨ 6 857 330 058.41 ₨ 57 622 333.04 ₨ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 9.77 ₨ 6 835 647 794.20 ₨ 373 767 947.35 ₨ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 1.78 ₨ 1 627 406 167.59 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 107.75 ₨ 5 816 927 276.52 ₨ 0.000000 ₨ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.988 ₨ 6 801 420 899.39 ₨ 2 856 841 647.34 ₨ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 101.44 ₨ 6 795 773 411.86 ₨ 63 180 019.53 ₨ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 46.68 ₨ 6 723 960 700.57 ₨ 768 891 912.04 ₨ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 207.07 ₨ 4 031 832 601.84 ₨ 10 811 803.15 ₨ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.250 ₨ 6 681 963 445.87 ₨ 161 845 055.49 ₨ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 7.83 ₨ 6 642 746 697.40 ₨ 55 025 359.57 ₨ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.659 ₨ 353 849 048.99 ₨ 197 441.34 ₨ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.100 ₨ 1 616 204 924.25 ₨ 0.000000 ₨ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 362.57 ₨ 1 045 763 934.13 ₨ 0.000000 ₨ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.004 ₨ 6 627 453 308.42 ₨ 900 932 093.57 ₨ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 4.66 ₨ 359 039 065.23 ₨ 1 516 035.04 ₨ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago