0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.37 WS$ 74 705 500.05 WS$ 4 984 270.61 WS$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.003 WS$ 68 872 856.00 WS$ 0.000000 WS$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.059 WS$ 13 550 166.59 WS$ 634 934.41 WS$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.179 WS$ 74 478 346.02 WS$ 7 961 397.41 WS$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 8.62 WS$ 74 407 463.77 WS$ 112 130 595.10 WS$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.028 WS$ 36 535 873.71 WS$ 0.000000 WS$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.298 WS$ 74 319 464.53 WS$ 3 779 577.48 WS$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.218 WS$ 74 240 431.97 WS$ 2 251 112.37 WS$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.840 WS$ 74 195 652.12 WS$ 2 658 038.90 WS$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.011 WS$ 5 577 404.25 WS$ 4 559 512.43 WS$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2.68 WS$ 73 596 070.50 WS$ 862 843.25 WS$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.051 WS$ 33 696 646.36 WS$ 0.000000 WS$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 24.41 WS$ 73 240 438.71 WS$ 4 619 573.10 WS$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.036 WS$ 72 980 075.85 WS$ 1 517 268.81 WS$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.064 WS$ 95 160 650.32 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.003 WS$ 72 613 510.07 WS$ 2 029 006.44 WS$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000901 WS$ 72 575 298.64 WS$ 1 004 704.11 WS$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 377.15 WS$ 18 863 281.38 WS$ 2 307.25 WS$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.007 WS$ 72 560 009.79 WS$ 929 480.38 WS$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.007 WS$ 72 412 238.95 WS$ 806 899.22 WS$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.080 WS$ 6 514 890.40 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.289 WS$ 72 044 966.54 WS$ 10 891 787.76 WS$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.009 WS$ 9 067 724.76 WS$ 135 458.38 WS$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.187 WS$ 71 973 316.10 WS$ 5 206 272.15 WS$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.029 WS$ 43 100 798.17 WS$ 5 445 026.65 WS$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.013 WS$ 71 946 201.94 WS$ 3 289 303.67 WS$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 WS$ 71 374 168.09 WS$ 422 531.23 WS$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.252 WS$ 71 349 695.76 WS$ 3 614 743.19 WS$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.78 WS$ 71 305 183.57 WS$ 137 843.25 WS$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.376 WS$ 71 214 068.74 WS$ 5 682 062.77 WS$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.012 WS$ 71 141 342.30 WS$ 162 647.49 WS$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.198 WS$ 16 258 268.99 WS$ 0.000000 WS$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.746 WS$ 71 021 378.87 WS$ 90 354.66 WS$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.088 WS$ 71 015 613.43 WS$ 3 345 079.08 WS$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 WS$ 69 757 173.77 WS$ 188 380.52 WS$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.110 WS$ 70 869 159.49 WS$ 961 358.93 WS$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.20 WS$ 35 025 837.12 WS$ 363 273.54 WS$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.630 WS$ 70 778 173.15 WS$ 2 661 347.21 WS$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.391 WS$ 70 561 540.91 WS$ 28 156 142.00 WS$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.029 WS$ 16 134 713.54 WS$ 0.000000 WS$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000435 WS$ 3 553 777.82 WS$ 68 438.50 WS$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.089 WS$ 70 543 136.47 WS$ 20 960 169.58 WS$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2.68 WS$ 90 051 196.87 WS$ 858 507.13 WS$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.063 WS$ 70 327 392.87 WS$ 37 041.74 WS$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.402 WS$ 70 019 967.00 WS$ 9 393 405.17 WS$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.217 WS$ 69 962 015.50 WS$ 4 004 654.46 WS$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.010 WS$ 3 980 179.44 WS$ 3 950.69 WS$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.159 WS$ 69 865 413.61 WS$ 3 848 192.63 WS$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.019 WS$ 69 540 257.81 WS$ 1 505 705.81 WS$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 25.67 WS$ 68 878 021.87 WS$ 19 495 849.66 WS$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.004 WS$ 68 316 060.15 WS$ 92 862.65 WS$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.303 WS$ 25 281 599.33 WS$ 935 235.12 WS$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2.55 WS$ 68 302 489.69 WS$ 3 440 350.69 WS$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.85 WS$ 68 137 682.16 WS$ 36 907.91 WS$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.19 WS$ 67 577 947.39 WS$ 10 927 675.88 WS$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 4.07 WS$ 67 437 815.63 WS$ 617 755.87 WS$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.270 WS$ 4 003 123.43 WS$ 11 415.78 WS$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.66 WS$ 67 306 725.49 WS$ 731 563.07 WS$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.25 WS$ 9 871 323.70 WS$ 0.000000 WS$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.041 WS$ 66 633 459.20 WS$ 2 498 766.63 WS$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.023 WS$ 27 756 121.14 WS$ 0.000000 WS$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.365 WS$ 66 303 308.83 WS$ 11 438 698.84 WS$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.021 WS$ 66 171 857.34 WS$ 4 929 887.04 WS$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.800 WS$ 66 161 373.02 WS$ 835 667.53 WS$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 5.34 WS$ 21 341 941.24 WS$ 91.01 WS$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.438 WS$ 66 158 741.90 WS$ 18 230 806.78 WS$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.100 WS$ 65 848 452.05 WS$ 3 201 853.14 WS$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.071 WS$ 65 718 384.38 WS$ 4 426 232.81 WS$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.060 WS$ 65 613 369.87 WS$ 12 288 873.65 WS$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.794 WS$ 65 520 657.11 WS$ 326 384.37 WS$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 3.01 WS$ 64 979 206.33 WS$ 21 644 696.41 WS$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.101 WS$ 64 899 542.08 WS$ 513 983.31 WS$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 802.07 WS$ 64 165 703.89 WS$ 1 467 737.96 WS$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.102 WS$ 64 103 708.01 WS$ 1 289 282.35 WS$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.246 WS$ 64 059 573.23 WS$ 4 743 053.62 WS$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.70 WS$ 63 873 644.49 WS$ 2 298 295.82 WS$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.11 WS$ 63 378 670.54 WS$ 2 434 011.16 WS$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.258 WS$ 63 212 024.18 WS$ 189 285.21 WS$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.20 WS$ 63 174 133.95 WS$ 18 666 051.96 WS$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 177 954.31 WS$ 80 191 553.94 WS$ 2 094 377.53 WS$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.008 WS$ 62 867 422.74 WS$ 7 793 297.65 WS$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000090 WS$ 62 225 978.78 WS$ 8 785 809.76 WS$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.016 WS$ 61 283 136.71 WS$ 4 039 271.18 WS$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.803 WS$ 61 215 107.74 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 13.26 WS$ 61 171 232.58 WS$ 19 228 321.49 WS$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.014 WS$ 60 703 937.56 WS$ 510 096.86 WS$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.086 WS$ 60 511 997.14 WS$ 3 308 749.32 WS$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.016 WS$ 14 406 476.21 WS$ 0.000000 WS$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.954 WS$ 51 493 859.44 WS$ 0.000000 WS$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.009 WS$ 60 209 006.43 WS$ 25 289 950.39 WS$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.898 WS$ 60 159 012.52 WS$ 559 295.81 WS$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.413 WS$ 59 523 296.54 WS$ 6 806 550.98 WS$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.83 WS$ 35 691 458.98 WS$ 95 710.58 WS$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.002 WS$ 59 151 519.37 WS$ 1 432 719.74 WS$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.069 WS$ 58 804 356.40 WS$ 487 107.37 WS$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.006 WS$ 3 132 418.94 WS$ 1 747.83 WS$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000883 WS$ 14 307 318.15 WS$ 0.000000 WS$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 3.21 WS$ 9 257 537.27 WS$ 0.000000 WS$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000032 WS$ 58 668 972.96 WS$ 7 975 425.58 WS$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.041 WS$ 3 178 363.13 WS$ 13 420.57 WS$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago