0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 423.19 ៛ 426 502 581 483.87 ៛ 4 838 411 615.60 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 845.79 ៛ 424 389 610 631.21 ៛ 19 761 599 988.56 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 585.89 ៛ 420 739 605 684.56 ៛ 57 945 822 911.12 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.10 ៛ 29 336 809 351.36 ៛ 2 936 150 708.27 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 404.69 ៛ 613 400 559 290.75 ៛ 39 820 651 995.34 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 415 357 598 331.05 ៛ 12 404 414 424.37 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 768.97 ៛ 415 533 772 528.13 ៛ 6 003 751 497.49 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 551.11 ៛ 414 926 203 504.71 ៛ 45 935 070 108.68 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 850 575.24 ៛ 411 860 974 631.97 ៛ 13 172 975 768.61 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 243.43 ៛ 260 426 369 790.79 ៛ 45 280 545 998.43 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 117.27 ៛ 411 727 172 769.66 ៛ 12 191 392 967.90 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.38 ៛ 26 920 821 134.84 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 822.17 ៛ 411 699 390 338.79 ៛ 12 999 390 947.24 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.11 ៛ 410 401 211 053.06 ៛ 15 908 278 710.59 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000805 ៛ 408 142 014 972.49 ៛ 60 102 933 961.60 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 447.17 ៛ 407 133 668 577.71 ៛ 6 645 707 269.31 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 657.16 ៛ 404 857 599 271.26 ៛ 26 774 253 609.99 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 797.48 ៛ 197 376 222 889.06 ៛ 12 081.07 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 500.12 ៛ 403 419 142 670.43 ៛ 1 306 249 439.58 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.73 ៛ 402 075 433 863.99 ៛ 18 011 661 221.77 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 239.38 ៛ 401 909 174 197.24 ៛ 1 434 457 767.11 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 751.96 ៛ 401 564 038 201.05 ៛ 111 149 741 810.02 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 405.73 ៛ 401 235 916 376.55 ៛ 5 551 371 854.90 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 098.31 ៛ 399 971 407 029.15 ៛ 2 609 998 097.95 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 427.23 ៛ 427 230 328 951.20 ៛ 49 013 044 508.84 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.58 ៛ 399 386 554 441.80 ៛ 20 378 749 299.42 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.76 ៛ 399 350 891 127.15 ៛ 4 005 788 391.34 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 359.41 ៛ 397 955 773 346.59 ៛ 76 226 976 531.24 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 812.24 ៛ 397 247 327 399.94 ៛ 64 691 496 996.48 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 405.99 ៛ 396 231 522 958.77 ៛ 20 901 722 653.15 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 773 546 377.47 ៛ 559 756.18 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 350.85 ៛ 394 448 989 468.77 ៛ 14 762 735 673.20 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.03 ៛ 96 585 707 499.91 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 456.83 ៛ 392 972 811 744.60 ៛ 71 821 828 280.60 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.08 ៛ 390 455 725 118.60 ៛ 28 039 544 199.83 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 517.70 ៛ 390 120 149 274.74 ៛ 41 186 682 589.62 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 270.95 ៛ 385 422 852 595.00 ៛ 89 371 171 167.31 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.23 ៛ 381 230 955 341.12 ៛ 11 887 272 199.78 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.20 ៛ 23 985 576 506.72 ៛ 3 582 020 746.34 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 352.02 ៛ 378 106 094 313.53 ៛ 7 293 361 278.52 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 535.63 ៛ 216 442 702 349.69 ៛ 55 678 754 000.81 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 560.22 ៛ 378 099 598 725.62 ៛ 17 158 480 045.69 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.30 ៛ 377 458 702 060.82 ៛ 6 808 894 317.60 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 544.37 ៛ 229 270 393 122.27 ៛ 29 042 997 761.81 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.63 ៛ 377 289 112 046.14 ៛ 8 549 152 121.37 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 877.63 ៛ 376 356 401 195.14 ៛ 33 671 468 593.46 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 794.12 ៛ 497 292 187 151.00 ៛ 38 840 635.71 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.51 ៛ 374 543 906 654.90 ៛ 616 557 338.50 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 145 604.96 ៛ 493 596 970 818.45 ៛ 1 707 159 702.70 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 373 515 098 956.84 ៛ 20 041 772 051.59 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 439.35 ៛ 370 165 513 944.28 ៛ 103 166 930 051.80 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 509.84 ៛ 369 990 237 773.30 ៛ 47 094 043 267.38 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.87 ៛ 277 720 202 102.60 ៛ 1 845 411 425.29 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 886.19 ៛ 369 315 353 035.36 ៛ 63 633 759 166.03 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.62 ៛ 489 416 949 255.06 ៛ 28 868 353 833.42 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 603.42 ៛ 368 130 357 254.79 ៛ 8 734 197 849.87 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.09 ៛ 367 460 035 133.78 ៛ 84 936 235 028.40 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 612.09 ៛ 367 065 616 431.55 ៛ 80 215 803 102.20 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.368 ៛ 366 330 930 403.79 ៛ 77 920 943 706.97 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.03 ៛ 310 619 573 625.72 ៛ 184 135 621.33 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.49 ៛ 364 213 348 609.93 ៛ 2 855 167 278.09 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.88 ៛ 363 002 378 531.76 ៛ 25 735 100 490.15 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.38 ៛ 202 260 494 241.26 ៛ 97 566 710.41 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 478.59 ៛ 362 839 783 455.84 ៛ 1 353 426 012.66 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 061 649 098.47 ៛ 22 988 711 154.17 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 214.07 ៛ 359 197 828 527.93 ៛ 1 368 019 943.58 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.48 ៛ 86 537 173 948.51 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 759.54 ៛ 359 036 393 234.60 ៛ 72 201 125 511.90 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 413.83 ៛ 358 333 158 255.56 ៛ 13 529 242 456.05 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 522.19 ៛ 356 261 734 197.98 ៛ 387 749 952.34 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 914.36 ៛ 355 842 496 953.72 ៛ 70 367 517 290.67 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.58 ៛ 355 470 444 336.59 ៛ 95 496 385 728.99 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 321.53 ៛ 15 721 344 308.36 ៛ 146 446 714.16 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.52 ៛ 354 188 320 791.10 ៛ 2 380 345 036.98 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 893.50 ៛ 353 055 636 037.77 ៛ 16 126 885 647.80 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 993.79 ៛ 350 757 124 132.80 ៛ 354 092 095.08 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 897.58 ៛ 350 202 329 244.25 ៛ 24 587 729 184.37 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 424.87 ៛ 348 576 450 971.42 ៛ 21 512 565 646.18 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.59 ៛ 460 839 028 338.98 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 896.28 ៛ 348 509 219 824.39 ៛ 351 838 017 344.82 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 863.99 ៛ 347 933 303 200.83 ៛ 57 031 414 879.12 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 711.90 ៛ 347 168 269 528.63 ៛ 66 713 875 942.36 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 431.67 ៛ 342 126 199 284.76 ៛ 10 533 415 295.67 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 447.33 ៛ 57 000 636 343.22 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.74 ៛ 202 245 280 148.80 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.28 ៛ 218 810 615 967.03 ៛ 46 151 977 642.22 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.73 ៛ 130 987 420 314.88 ៛ 6 855 531 269.61 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.61 ៛ 337 862 604 915.48 ៛ 1 748 710 524.81 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.62 ៛ 196 153 413 363.61 ៛ 426 864.43 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 331.75 ៛ 337 232 565 104.36 ៛ 4 797 593 711.66 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 848.16 ៛ 336 725 764 274.54 ៛ 874 721 721.49 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.28 ៛ 336 667 259 686.09 ៛ 120 576 998 352.10 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.845 ៛ 332 806 572 983.28 ៛ 34 469 539 961.39 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 615.43 ៛ 298 205 035 265.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 332.95 ៛ 332 619 481 527.15 ៛ 47 580 805 631.34 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.45 ៛ 331 746 749 154.97 ៛ 5 792 147 553.08 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.21 ៛ 330 394 772 870.55 ៛ 986 761 552.14 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 446.49 ៛ 30 247 951 467.80 ៛ 5 996 237.07 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.57 ៛ 276 193 763 105.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.453 ៛ 329 785 862 848.51 ៛ 34 656 550 877.05 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago