0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.66 ៛ 2 935 978 983 933.10 ៛ 14 811 200 893.60 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 657.04 ៛ 1 174 466 879 571.44 ៛ 34 030 058 873.10 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 470.37 ៛ 1 120 238 421 618.74 ៛ 277 123 606.72 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 998.31 ៛ 459 095 359 646.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 062 594.83 ៛ 4 169 689 434 809.93 ៛ 895 613 916.20 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 076.14 ៛ 1 092 918 329 219.09 ៛ 226 008 605.26 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 075 720 058 160.30 ៛ 2 981 704 391.12 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 413 960.88 ៛ 3 820 933 217 537.01 ៛ 899 633 597 822.37 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.92 ៛ 1 938 468 055 318.35 ៛ 962 458.47 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 399.21 ៛ 79 053 052 596.03 ៛ 10 182 387 765.01 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 258.22 ៛ 1 047 511 499 810.07 ៛ 126 898 437 657.80 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 709 656.58 ៛ 3 182 835 293 363.90 ៛ 52 394 986 650.26 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 525.62 ៛ 1 012 145 790 203.32 ៛ 2 397 339 073.55 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 997 218 756 023.52 ៛ 7 438 744 858.64 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 015.63 ៛ 980 697 918 808.15 ៛ 35 454 449 083.00 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.62 ៛ 768 434 960 157.27 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.969 ៛ 62 313 390 984.22 ៛ 58 919 371.80 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 980 537.61 ៛ 2 506 385 078 468.21 ៛ 10 654 258 198.35 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 954 827 276 781.81 ៛ 228 444 277 566.98 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 99.00 ៛ 920 922 063 672.13 ៛ 14 286 963 054.69 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 245.39 ៛ 808 907 051 563.33 ៛ 72 486.41 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 783 617.28 ៛ 2 456 674 714 676.94 ៛ 2 846 146 746.83 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 155 414.98 ៛ 2 307 863 856 189.84 ៛ 648 753 386.45 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 690.79 ៛ 914 862 964 772.14 ៛ 36 037 827.78 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.77 ៛ 908 818 089 316.97 ៛ 8 810 368 987.70 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 472.94 ៛ 2 605 174 409 132.90 ៛ 14 944 281.92 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.52 ៛ 900 199 112 645.83 ៛ 93 417 290 192.82 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 524 263.06 ៛ 1 826 355 343 607.39 ៛ 421 822 592.95 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 980 106.14 ៛ 1 820 198 073 943.55 ៛ 9 403 710 539.28 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 771.55 ៛ 893 731 919 273.90 ៛ 112 627 904 856.48 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 267.79 ៛ 853 614 491 800.17 ៛ 115 418 639 768.44 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.07 ៛ 845 958 114 543.87 ៛ 157 677 364 173.79 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 584.47 ៛ 512 229 719 779.47 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.205 ៛ 1 745 868 602 405.62 ៛ 17 529 533 961.15 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 537.14 ៛ 1 016 301 355 656.75 ៛ 403 443 260.51 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.53 ៛ 844 666 173 116.59 ៛ 25 471 934 544.74 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 766.79 ៛ 843 470 727 211.63 ៛ 138 344 344.12 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 848.62 ៛ 842 631 036 562.21 ៛ 11 481 042.24 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 507.06 ៛ 839 182 451 219.10 ៛ 61 097 226 046.53 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 895 190.26 ៛ 1 403 039 047 331.14 ៛ 16 938 938 839.17 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 481.21 ៛ 826 744 813 855.94 ៛ 62 179 500 527.40 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 970.22 ៛ 825 273 005 451.60 ៛ 28 758 460 405.97 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 672 485.74 ៛ 1 316 602 246 927.99 ៛ 52 168 172 640.42 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.65 ៛ 819 749 347 568.18 ៛ 7 997 913 094.03 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 717 115.01 ៛ 1 308 462 429 601.60 ៛ 86 577 593 177.19 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 471.69 ៛ 815 272 534 418.30 ៛ 50 032 747 108.16 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 558 265.69 ៛ 1 213 886 496 465.96 ៛ 63 469 907.66 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 025.07 ៛ 566 666 733 220.26 ៛ 905 285 733 843.85 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 990.41 ៛ 811 665 288 400.63 ៛ 18 509 844 222.63 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 260.63 ៛ 810 441 206 335.95 ៛ 22 786 087 470.79 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 167 025.48 ៛ 808 993 056 691.04 ៛ 46 756 023 020.63 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 744.99 ៛ 427 301 381 742.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 455 432.28 ៛ 1 122 924 361 314.22 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.19 ៛ 808 015 376 075.51 ៛ 141 020 413 584.98 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 427 460.14 ៛ 942 221 422 618.79 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 248.07 ៛ 805 295 597 306.74 ៛ 4 237 998 611.84 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 808.28 ៛ 800 176 208 223.52 ៛ 638 958 784 881.83 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.10 ៛ 782 583 317 111.35 ៛ 22 419 632 415.46 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 404.22 ៛ 780 106 557 092.51 ៛ 44 528 761 231.52 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 021.78 ៛ 761 187 144 507.56 ៛ 35 726 635 559.66 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 381.51 ៛ 385 518 264 848.17 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 963.60 ៛ 752 232 434 938.67 ៛ 201 091 127 336.49 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 773.28 ៛ 751 206 377 697.24 ៛ 4 151 449 836.04 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 355.90 ៛ 704 737 984 786.03 ៛ 402 702.29 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 541.66 ៛ 740 340 571 932.80 ៛ 55 392 561 538.56 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 632.39 ៛ 150 927 957 038.22 ៛ 95 959 928.28 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 759.52 ៛ 734 832 808 708.70 ៛ 3 800 913 602.17 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 412.08 ៛ 345 653 343 790.27 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 871.97 ៛ 732 579 270 595.28 ៛ 65 364 412 520.22 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 676 241.45 ៛ 727 467 782 530.96 ៛ 57 239 249 530.11 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 274 387.87 ៛ 718 282 674 901.86 ៛ 146 698 862 173.97 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 790.89 ៛ 717 890 950 277.94 ៛ 59 930 492 814.73 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 527.34 ៛ 668 792 238 911.31 ៛ 89 524 745.71 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 429.25 ៛ 717 072 848 498.19 ៛ 2 916 208 890.95 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 531.34 ៛ 981 377 752 757.21 ៛ 4 535 072 089.92 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 453.67 ៛ 716 968 371 416.51 ៛ 27 647 022 225.38 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 778.55 ៛ 341 807 134 234.72 ៛ 84 863 708 346.27 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 707.66 ៛ 711 314 950 774.73 ៛ 41 583 755 099.93 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.73 ៛ 709 499 995 723.50 ៛ 86 149 097 807.32 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 437.44 ៛ 707 938 739 086.87 ៛ 59 993 125 101.63 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 268 333 835.86 ៛ 950 057 699 068.34 ៛ 8 693 468 540.43 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 718.54 ៛ 706 850 186 477.32 ៛ 3 988 295 003.93 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.97 ៛ 692 739 462 052.09 ៛ 28 156 074 160.99 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 450 667.98 ៛ 945 998 894 920.75 ៛ 723 688 228.26 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 637.95 ៛ 691 612 914 481.63 ៛ 115 984 629 780.60 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.66 ៛ 59 030 618 308.32 ៛ 875 539 207.13 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 828.13 ៛ 689 361 542 906.53 ៛ 30 506 478 282.84 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 254.41 ៛ 687 594 243 644.09 ៛ 658 643 021 733.78 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 320.46 ៛ 555 794 415 759.82 ៛ 55 624 948 948.07 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.40 ៛ 681 593 778 197.28 ៛ 6 706 595 855.30 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 190.07 ៛ 323 135 262 746.39 ៛ 102 172 114 453.90 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.68 ៛ 677 680 055 603.09 ៛ 1 641 168 878.71 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.78 ៛ 137 664 147 741.46 ៛ 220 362 719.18 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 534.13 ៛ 677 226 459 799.60 ៛ 38 194 193 831.22 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 809.40 ៛ 672 601 029 370.23 ៛ 35 061 874 757.25 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 701.31 ៛ 665 845 239 403.39 ៛ 47 283 490 531.89 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.24 ៛ 656 938 982 973.82 ៛ 18 357 514 028.03 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 670.70 ៛ 654 674 724 925.49 ៛ 60 025 353 365.76 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 722.34 ៛ 652 999 004 190.44 ៛ 21 177 102 558.95 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 243.26 ៛ 652 711 023 730.03 ៛ 54 038 877 796.44 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago