0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 748.03 Gs 753 883 747 815.25 Gs 8 552 351 241.47 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 262.60 Gs 750 148 871 510.66 Gs 34 930 501 499.82 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 035.61 Gs 743 697 141 724.76 Gs 102 424 735 612.35 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 58.51 Gs 51 855 591 836.74 Gs 5 189 924 741.84 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 250.52 Gs 1 084 243 642 655.59 Gs 70 386 777 642.12 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 734 183 933 480.35 Gs 21 925 978 509.11 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 246.32 Gs 734 495 338 076.09 Gs 10 612 199 964.02 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 741.74 Gs 733 421 402 225.93 Gs 81 194 591 341.52 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 47 460 937.33 Gs 728 003 319 591.00 Gs 23 284 483 549.36 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 733.07 Gs 460 328 298 611.31 Gs 80 037 657 923.79 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 277.67 Gs 727 766 812 114.14 Gs 21 549 442 889.08 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 235.75 Gs 47 585 103 613.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 453.26 Gs 727 717 704 033.63 Gs 22 977 655 920.69 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 367.85 Gs 725 423 049 070.81 Gs 28 119 390 822.69 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 721 429 705 812.85 Gs 106 237 633 901.35 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 931.17 Gs 719 647 357 962.69 Gs 11 746 917 652.04 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 161.59 Gs 715 624 189 678.30 Gs 47 326 031 617.98 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 409.62 Gs 348 881 186 424.54 Gs 21 354.43 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 186.80 Gs 713 081 581 261.89 Gs 2 308 919 724.86 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.81 Gs 710 706 448 554.73 Gs 31 837 318 824.67 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 190.73 Gs 710 412 568 831.32 Gs 2 535 540 098.70 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 702.33 Gs 709 802 508 237.07 Gs 196 467 706 321.74 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 717.17 Gs 709 222 521 804.30 Gs 9 812 576 057.40 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 708.96 Gs 706 987 381 649.59 Gs 4 613 419 081.85 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 755.17 Gs 755 170 110 458.64 Gs 86 635 202 904.53 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 91.17 Gs 705 953 599 253.87 Gs 36 021 371 416.29 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 86.19 Gs 705 890 560 964.12 Gs 7 080 610 754.83 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 402.89 Gs 703 424 558 021.31 Gs 134 738 407 800.63 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 273.68 Gs 702 172 312 645.63 Gs 114 348 354 089.22 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 76 724.21 Gs 700 376 781 991.41 Gs 36 945 776 400.05 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 392 005 768 705.18 Gs 989 422.12 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 225.73 Gs 697 225 985 052.81 Gs 26 094 534 899.64 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 84.90 Gs 170 724 394 919.46 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 106 863.17 Gs 694 616 700 974.69 Gs 126 951 890 632.73 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 691.28 Gs 690 167 511 728.09 Gs 49 562 552 692.77 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 915.08 Gs 689 574 349 609.43 Gs 72 801 366 225.53 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 225.25 Gs 681 271 432 395.66 Gs 157 972 017 969.59 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 673.86 Gs 673 861 856 582.04 Gs 21 011 880 598.92 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 170.04 Gs 42 396 780 454.37 Gs 6 331 561 266.54 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 48 347.29 Gs 668 338 368 459.92 Gs 12 891 707 514.85 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 946.78 Gs 382 582 996 489.59 Gs 98 417 476 381.45 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 990.24 Gs 668 326 886 892.46 Gs 30 329 240 209.17 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.61 Gs 667 194 041 276.51 Gs 12 035 366 231.01 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 962.23 Gs 405 257 156 073.34 Gs 51 336 251 997.09 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 170.81 Gs 666 894 274 847.41 Gs 15 111 436 886.22 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 551.29 Gs 665 245 619 991.60 Gs 59 517 512 999.25 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 938.87 Gs 879 011 087 117.70 Gs 68 654 505.94 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 108.73 Gs 662 041 864 056.19 Gs 1 089 823 549.19 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 003 697.85 Gs 872 479 441 920.89 Gs 3 017 566 623.66 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.60 Gs 660 223 348 912.63 Gs 35 425 732 183.26 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 71 480.38 Gs 654 302 639 841.89 Gs 182 357 329 719.90 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 901.18 Gs 653 992 822 592.43 Gs 83 243 186 277.24 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 347.99 Gs 490 896 786 783.07 Gs 3 261 939 650.45 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 474.78 Gs 652 799 899 834.93 Gs 112 478 702 193.91 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.00 Gs 865 090 857 516.09 Gs 51 027 552 296.35 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 439.76 Gs 650 705 307 447.95 Gs 15 438 522 754.80 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 574.63 Gs 649 520 449 548.44 Gs 150 132 847 885.11 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 081.93 Gs 648 823 277 098.96 Gs 141 789 036 929.85 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.651 Gs 647 524 649 892.19 Gs 137 732 655 382.15 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 507.35 Gs 549 049 545 011.00 Gs 325 477 167.87 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 149.34 Gs 643 781 623 311.89 Gs 5 046 778 851.28 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 330.33 Gs 641 641 118 891.38 Gs 45 489 229 960.61 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 168.59 Gs 357 514 599 098.22 Gs 172 458 410.57 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 381.15 Gs 641 353 716 679.68 Gs 2 392 308 790.40 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.26 Gs 636 443 100 818.98 Gs 40 634 726 434.83 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 913.59 Gs 634 916 216 065.10 Gs 2 418 104 946.91 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 92.76 Gs 152 962 659 205.17 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 342.56 Gs 634 630 863 879.08 Gs 127 622 334 448.75 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 731.48 Gs 633 387 829 382.68 Gs 23 914 218 695.65 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 690.62 Gs 629 726 390 977.29 Gs 685 384 801.81 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 383.82 Gs 628 985 349 401.82 Gs 124 381 258 080.51 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.53 Gs 628 327 711 128.17 Gs 168 798 915 415.02 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 568.34 Gs 27 788 966 544.23 Gs 258 858 451.32 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 64.55 Gs 626 061 436 208.40 Gs 4 207 485 524.07 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 346.94 Gs 624 059 308 521.49 Gs 28 505 799 309.46 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 059.39 Gs 619 996 470 816.51 Gs 625 891 348.14 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 586.56 Gs 619 015 818 253.07 Gs 43 461 142 399.86 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 751.00 Gs 616 141 924 262.69 Gs 38 025 499 301.87 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 170.73 Gs 814 576 672 935.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 351.85 Gs 616 023 086 836.39 Gs 621 907 052 044.03 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 294.77 Gs 615 005 099 603.83 Gs 100 808 432 724.35 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 561.14 Gs 613 652 830 058.37 Gs 117 923 100 609.92 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 763.01 Gs 604 740 492 883.36 Gs 18 618 810 167.03 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 790.69 Gs 100 754 028 744.16 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 156.85 Gs 357 487 706 747.43 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 323.96 Gs 386 768 508 300.88 Gs 81 577 995 971.22 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.73 Gs 231 532 683 811.83 Gs 12 117 801 465.15 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.29 Gs 597 204 185 620.94 Gs 3 091 011 641.00 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.68 Gs 346 719 754 658.53 Gs 754 523.34 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 134 923.60 Gs 596 090 530 523.18 Gs 8 480 201 726.47 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 991.87 Gs 595 194 712 008.66 Gs 1 546 153 571.67 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 187.86 Gs 595 091 299 601.99 Gs 213 131 276 021.20 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.49 Gs 588 267 169 838.15 Gs 60 928 179 804.09 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 087.83 Gs 527 105 671 486.03 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 588.53 Gs 587 936 467 952.04 Gs 84 103 584 903.58 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 204.07 Gs 586 393 830 743.87 Gs 10 238 169 930.93 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 85.22 Gs 584 004 084 485.57 Gs 1 744 194 594.41 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 859.60 Gs 53 466 121 909.37 Gs 10 598 917.51 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 229.02 Gs 488 198 661 140.55 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.801 Gs 582 927 778 293.23 Gs 61 258 739 327.30 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago