0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 076.22 ៛ 1 367 757 522 079.77 ៛ 392 654 261 772.18 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.85 ៛ 1 355 716 589 305.54 ៛ 454 092 702 147.58 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.78 ៛ 1 354 272 931 927.19 ៛ 43 556 126 468.27 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 729.72 ៛ 1 341 384 194 953.73 ៛ 147 873 241 880.11 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.30 ៛ 697 623 733 509.95 ៛ 614 790 680 245.52 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 500.01 ៛ 1 326 661 346 597.55 ៛ 133 766 032 843.66 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 324.14 ៛ 137 611 214 465.66 ៛ 15 463 911 005.27 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.55 ៛ 1 310 279 960 243.58 ៛ 179 418 405 934.89 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 688.58 ៛ 188 622 105 738.43 ៛ 30 411 607 344.60 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.85 ៛ 1 259 581 579 154.78 ៛ 247 957 862 067.82 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 054.92 ៛ 1 258 749 007 111.30 ៛ 78 588 253 446.27 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 733.76 ៛ 1 256 420 667 894.35 ៛ 210 767 379 181.16 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 237 736 089 636.71 ៛ 35 774 422 496.00 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 704.02 ៛ 199 186 246 276.15 ៛ 104 327 215 298.91 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 404.56 ៛ 1 195 001 953 421.67 ៛ 142 418 600 081.40 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 584.93 ៛ 1 185 221 082 218.20 ៛ 75 052 622 319.67 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.04 ៛ 77 935 270 647.42 ៛ 47 236 196 019.77 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 614.70 ៛ 1 183 962 965 588.51 ៛ 78 067 818 111.82 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 682.05 ៛ 1 182 749 706 111.38 ៛ 83 149 306 229.61 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 509.25 ៛ 1 179 344 100 489.31 ៛ 232 347 111 153.58 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 654.77 ៛ 1 174 858 071 996.39 ៛ 225 208 844 281.71 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 917 757 764.36 ៛ 121 965 674.16 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.49 ៛ 1 173 043 168 470.48 ៛ 105 187 548 980.31 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.60 ៛ 1 169 250 827 530.08 ៛ 71 993 894 608.65 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 236.31 ៛ 1 157 238 294 915.45 ៛ 422 353 021 897.77 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 644 596 439.69 ៛ 16 944 184 992.12 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 363.55 ៛ 1 156 833 134 832.94 ៛ 57 926 314 075.47 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 507.80 ៛ 1 068 340 558 640.97 ៛ 237 853 906 921.86 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.62 ៛ 1 156 217 632 052.43 ៛ 38 717 834 796.48 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.18 ៛ 63 611 293 537.49 ៛ 1 015 916 116.89 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.54 ៛ 1 127 982 745 142.78 ៛ 16 592 749 080.33 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.93 ៛ 90 656 714 938.58 ៛ 16 062 984 903.86 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 387.68 ៛ 521 693 145 876.38 ៛ 138 826 393 523.71 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 945.95 ៛ 1 120 645 179 187.01 ៛ 899 287 520.24 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 572.08 ៛ 1 113 644 294 874.59 ៛ 175 062 736 262.85 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 653.74 ៛ 1 095 438 535 597.60 ៛ 97 358 397 625.99 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.59 ៛ 60 678 117 663.32 ៛ 3 290 274 148.10 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.14 ៛ 1 093 182 269 014.22 ៛ 51 649 830 610.34 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.29 ៛ 137 009 060 402.70 ៛ 3 213 322 245.03 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.02 ៛ 52 512 344 903.55 ៛ 5 437 763 140.49 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.71 ៛ 1 092 887 027 026.85 ៛ 47 580 307 003.52 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 243.61 ៛ 1 055 710 029 396.97 ៛ 222 948 614 044.83 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.99 ៛ 44 609 414 175.29 ៛ 134 129 713.11 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.14 ៛ 1 034 357 952 493.61 ៛ 32 343 701 687.52 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 952.50 ៛ 493 987 223 987.14 ៛ 78 576 595 405.64 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 236.90 ៛ 990 790 388 856.98 ៛ 287 155 355 159.62 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.25 ៛ 986 140 087 608.25 ៛ 27 326 382 991.46 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 779.04 ៛ 970 845 433 040.66 ៛ 136 879 978 625.20 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.92 ៛ 54 469 686 956.23 ៛ 9 117 411 026.73 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 355.17 ៛ 965 241 497 642.72 ៛ 56 404 034 196.43 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 974.57 ៛ 148 217 208 292.90 ៛ 251 481 594 202.21 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 645.16 ៛ 937 191 557 134.50 ៛ 56 621 219 919.32 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 260.67 ៛ 932 445 734 647.55 ៛ 8 270 859 775.73 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 322.67 ៛ 932 266 667 464.69 ៛ 137 932 619 778.81 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 470.27 ៛ 1 144 583 232 784.71 ៛ 4 545 415 025.77 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 023.24 ៛ 914 505 335 346.10 ៛ 58 255 919 774.07 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 424.52 ៛ 902 872 875 738.60 ៛ 53 374 321 071.55 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 084.09 ៛ 899 015 060 222.07 ៛ 163 915 276 044.04 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.88 ៛ 5 664 831 982 388.42 ៛ 942 835 502.54 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 596.57 ៛ 32 929 191 157 666.96 ៛ 140 439 214 974.97 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 641.45 ៛ 12 015 480 693 354.42 ៛ 5 316 998.21 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 011.92 ៛ 10 174 784 742 452.43 ៛ 240 738 784 051.73 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 873 399.83 ៛ 131 957 282 257 311.48 ៛ 384 573 826 030.47 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 868.38 ៛ 5 128 516 561 345.53 ៛ 14 919 798 162.18 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 239 468.48 ៛ 52 830 583 241 486.14 ៛ 101 605 835 863.95 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 429.42 ៛ 8 780 155 063 237.20 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.38 ៛ 10 227 347 241 427.44 ៛ 6 748 616 039.42 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 858.91 ៛ 4 624 937 207 543.74 ៛ 140 005 120 623.51 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 949 242.49 ៛ 47 083 123 592 960.46 ៛ 4 650 010 592 861.59 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 374.24 ៛ 2 974 759 591 080.34 ៛ 27 503 896 036.63 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 933 491.02 ៛ 41 056 986 185 506.90 ៛ 964 874 950 050.97 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.63 ៛ 40 794 071 041 242.70 ៛ 5 294 995 313.22 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 667.72 ៛ 2 960 171 571 196.85 ៛ 134 136 451 724.13 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 839 129.43 ៛ 24 214 374 733 704.69 ៛ 679 764 567.02 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 566.46 ៛ 2 916 337 603 461.17 ៛ 349 596 623 965.24 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 501 832.64 ៛ 21 399 710 022 932.30 ៛ 103 307 158 830.70 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 843.56 ៛ 9 824 940 476 484.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.61 ៛ 495 968 468 436.61 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 005.98 ៛ 2 601 618 672 574.31 ៛ 64 546 575 207.99 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 501.44 ៛ 2 169 093 646 788.40 ៛ 99 152 768 061.38 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 675 867.89 ៛ 15 309 591 481 344.57 ៛ 128 422 915 483.97 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 863.16 ៛ 873 640 846 856.05 ៛ 1 935 644.36 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 965 833 551 824.56 ៛ 1 576 540 110 807.37 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 869 375.71 ៛ 14 644 703 108 284.43 ៛ 97 019 278 355.82 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 025.59 ៛ 2 289 385 354 016.81 ៛ 28 111.02 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.89 ៛ 4 423 850 797 024.94 ៛ 3 138 330 081.48 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.78 ៛ 1 533 695 048 516.42 ៛ 290 512 569 672.63 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 455 869.57 ៛ 12 969 258 626 399.95 ៛ 44 197 166 100.46 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.11 ៛ 1 510 985 663 249.42 ៛ 35 039 801 285.83 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.35 ៛ 1 505 316 189 021.60 ៛ 46 829 100 292.90 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 597 261.30 ៛ 7 937 892 573 672.66 ៛ 14 118 947 394.27 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 400 022.00 ៛ 6 540 373 844 849.37 ៛ 21 422 920 683.87 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 454.77 ៛ 1 478 801 519 698.47 ៛ 15 552 713 710.24 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 209.90 ៛ 1 356 092 835 198.39 ៛ 4 430 762 232.08 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 997.20 ៛ 6 423 769 644 544.58 ៛ 184 073 100 534.11 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 329.26 ៛ 6 416 466 639 077.16 ៛ 93 006 595 226.82 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 245.28 ៛ 1 306 844 697 497.80 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 242.51 ៛ 1 239 337 349 427.96 ៛ 592 755 597 976.39 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.61 ៛ 2 927 840 230 325.41 ៛ 14 770 143 135.57 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 040.27 ៛ 1 510 307 047 218.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago